※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 2,092.00 | +29.00 (0.00%) |
5/17 | 中立 | 2,063.00 | +11.00 (+0.53%) |
5/16 | 中立 | 2,052.00 | +52.00 (+2.52%) |
5/15 | 中立 | 2,000.00 | -63.00 (-3.07%) |
5/14 | 中立 | 2,063.00 | -14.00 (-0.70%) |
5/13 | 中立 | 2,077.00 | +63.00 (+3.05%) |
5/10 | 中立 | 2,014.00 | -48.00 (-2.31%) |
5/9 | 中立 | 2,062.00 | +60.00 (+2.98%) |
5/8 | 中立 | 2,002.00 | +25.00 (+1.21%) |
5/7 | 中立 | 1,977.00 | +31.00 (+1.55%) |
5/2 | 中立 | 1,946.00 | -6.00 (-0.30%) |
5/1 | 中立 | 1,952.00 | -118.00 (-6.06%) |
4/30 | 中立 | 2,070.00 | -91.00 (-4.66%) |
4/26 | 中立 | 2,161.00 | +6.00 (+0.29%) |
4/25 | 中立 | 2,155.00 | +149.00 (+6.89%) |
4/24 | 中立 | 2,006.00 | -9.00 (-0.42%) |
4/23 | 中立 | 2,015.00 | +66.00 (+3.29%) |
4/22 | 中立 | 1,949.00 | +44.00 (+2.18%) |
4/19 | 中立 | 1,905.00 | -45.00 (-2.31%) |
4/18 | 中立 | 1,950.00 | +25.00 (+1.31%) |
4/17 | 中立 | 1,925.00 | -26.00 (-1.33%) |
4/16 | 中立 | 1,951.00 | -57.00 (-2.96%) |
4/15 | 中立 | 2,008.00 | -42.00 (-2.15%) |
4/12 | 中立 | 2,050.00 | -61.00 (-3.04%) |
4/11 | 中立 | 2,111.00 | -4.00 (-0.20%) |
4/10 | 中立 | 2,115.00 | -33.00 (-1.56%) |
4/9 | 中立 | 2,148.00 | +13.00 (+0.61%) |
4/8 | 中立 | 2,135.00 | +85.00 (+3.96%) |
4/5 | 中立 | 2,050.00 | -66.00 (-3.09%) |
4/4 | 中立 | 2,116.00 | -78.00 (-3.80%) |
4/3 | 中立 | 2,194.00 | -65.00 (-3.07%) |
4/2 | 中立 | 2,259.00 | -124.00 (-5.65%) |
4/1 | 中立 | 2,383.00 | -32.00 (-1.42%) |
3/29 | 中立 | 2,415.00 | +65.00 (+2.73%) |
3/28 | 中立 | 2,350.00 | -32.00 (-1.33%) |
3/27 | 中立 | 2,382.00 | +2.00 (+0.09%) |
3/26 | 中立 | 2,380.00 | -107.00 (-4.49%) |
3/25 | 中立 | 2,487.00 | -101.00 (-4.24%) |
3/22 | 底値 | 2,588.00 | -62.00 (-2.49%) |
3/21 | 底値 | 2,650.00 | +28.00 (+1.08%) |
3/19 | 底値 | 2,622.00 | +117.00 (+4.42%) |
3/18 | 底値 | 2,505.00 | -70.00 (-2.67%) |
3/15 | 底値 | 2,575.00 | -365.00 (-14.57%) |
3/14 | 底値 | 2,940.00 | -700.00 (-27.18%) |
3/13 | 底値 | 3,640.00 | -700.00 (-23.81%) |
3/12 | 中立 | 4,340.00 | +300.00 (+8.24%) |
3/11 | 中立 | 4,040.00 | +115.00 (+2.65%) |
3/8 | 中立 | 3,925.00 | -390.00 (-9.65%) |
3/7 | 中立 | 4,315.00 | -95.00 (-2.42%) |
3/6 | 中立 | 4,410.00 | +10.00 (+0.23%) |
3/5 | 中立 | 4,400.00 | +195.00 (+4.42%) |
3/4 | 中立 | 4,205.00 | -150.00 (-3.41%) |
3/1 | 中立 | 4,355.00 | -140.00 (-3.33%) |
2/29 | 中立 | 4,495.00 | -150.00 (-3.44%) |
2/28 | 中立 | 4,645.00 | +90.00 (+2.00%) |
2/27 | 中立 | 4,555.00 | +175.00 (+3.77%) |
2/26 | 中立 | 4,380.00 | -200.00 (-4.39%) |
2/22 | 中立 | 4,580.00 | -170.00 (-3.88%) |
2/21 | 中立 | 4,750.00 | -70.00 (-1.53%) |
2/20 | 中立 | 4,820.00 | +360.00 (+7.58%) |
2/19 | 中立 | 4,460.00 | -110.00 (-2.28%) |
2/16 | 中立 | 4,570.00 | +10.00 (+0.22%) |
2/15 | 中立 | 4,560.00 | +140.00 (+3.06%) |
2/14 | 中立 | 4,420.00 | +320.00 (+7.02%) |
2/13 | 中立 | 4,100.00 | +115.00 (+2.60%) |
2/9 | 中立 | 3,985.00 | +210.00 (+5.12%) |
2/8 | 中立 | 3,775.00 | -35.00 (-0.88%) |
2/7 | 中立 | 3,810.00 | -75.00 (-1.99%) |
2/6 | 中立 | 3,885.00 | -115.00 (-3.02%) |
2/5 | 中立 | 4,000.00 | +30.00 (+0.77%) |
2/2 | 中立 | 3,970.00 | +135.00 (+3.38%) |
2/1 | 中立 | 3,835.00 | +175.00 (+4.41%) |
1/31 | 中立 | 3,660.00 | +335.00 (+8.74%) |
1/30 | 中立 | 3,325.00 | -180.00 (-4.92%) |
1/29 | 中立 | 3,505.00 | -25.00 (-0.75%) |
1/26 | 中立 | 3,530.00 | +20.00 (+0.57%) |
1/25 | 中立 | 3,510.00 | +135.00 (+3.82%) |
1/24 | 中立 | 3,375.00 | +95.00 (+2.71%) |
1/23 | 中立 | 3,280.00 | +35.00 (+1.04%) |
1/22 | 中立 | 3,245.00 | +60.00 (+1.83%) |
1/19 | 中立 | 3,185.00 | -80.00 (-2.47%) |
1/18 | 中立 | 3,265.00 | -230.00 (-7.22%) |
1/17 | 中立 | 3,495.00 | +140.00 (+4.29%) |
1/16 | 中立 | 3,355.00 | +155.00 (+4.43%) |
1/15 | 中立 | 3,200.00 | -165.00 (-4.92%) |
1/12 | 中立 | 3,365.00 | -75.00 (-2.34%) |
1/11 | 中立 | 3,440.00 | +10.00 (+0.30%) |
1/10 | 中立 | 3,430.00 | -60.00 (-1.74%) |
1/9 | 中立 | 3,490.00 | +390.00 (+11.37%) |
1/5 | 中立 | 3,100.00 | -35.00 (-1.00%) |
1/4 | 中立 | 3,135.00 | +115.00 (+3.71%) |
12/29 | 中立 | 3,020.00 | -85.00 (-2.71%) |
12/28 | 中立 | 3,105.00 | +105.00 (+3.48%) |
12/27 | 中立 | 3,000.00 | +2.00 (+0.06%) |
12/26 | 中立 | 2,998.00 | +242.00 (+8.07%) |
12/25 | 中立 | 2,756.00 | +111.00 (+3.70%) |
12/22 | 中立 | 2,645.00 | +296.00 (+10.74%) |
12/21 | 中立 | 2,349.00 | +33.00 (+1.25%) |
12/20 | 中立 | 2,316.00 | +41.00 (+1.75%) |
12/19 | 中立 | 2,275.00 | -15.00 (-0.65%) |
12/18 | 中立 | 2,290.00 | -75.00 (-3.30%) |
12/15 | 中立 | 2,365.00 | -500.00 (-21.83%) |
12/14 | 中立 | 2,865.00 | +109.00 (+4.61%) |
12/13 | 中立 | 2,756.00 | +49.00 (+1.71%) |
12/12 | 中立 | 2,707.00 | -32.00 (-1.16%) |
12/11 | 中立 | 2,739.00 | +72.00 (+2.66%) |
12/8 | 中立 | 2,667.00 | -133.00 (-4.86%) |
12/7 | 中立 | 2,800.00 | -8.00 (-0.30%) |
12/6 | 中立 | 2,808.00 | +35.00 (+1.25%) |
12/5 | 中立 | 2,773.00 | +25.00 (+0.89%) |
12/4 | 中立 | 2,748.00 | +289.00 (+10.42%) |
12/1 | 中立 | 2,459.00 | -95.00 (-3.46%) |
11/30 | 中立 | 2,554.00 | +205.00 (+8.34%) |
11/29 | 中立 | 2,349.00 | +73.00 (+2.86%) |
11/28 | 中立 | 2,276.00 | -52.00 (-2.21%) |
11/27 | 中立 | 2,328.00 | +108.00 (+4.75%) |
11/24 | 中立 | 2,220.00 | -53.00 (-2.28%) |
11/22 | 中立 | 2,273.00 | -44.00 (-1.98%) |
11/21 | 中立 | 2,317.00 | +91.00 (+4.00%) |
11/17 | 中立 | 2,226.00 | +69.00 (+2.98%) |
11/16 | 中立 | 2,157.00 | +106.00 (+4.76%) |
11/15 | 中立 | 2,051.00 | -9.00 (-0.42%) |
11/14 | 中立 | 2,060.00 | +2.00 (+0.10%) |
11/13 | 中立 | 2,058.00 | -119.00 (-5.78%) |
11/10 | 中立 | 2,177.00 | -56.00 (-2.72%) |
11/9 | 中立 | 2,233.00 | -34.00 (-1.56%) |
11/8 | 中立 | 2,267.00 | -83.00 (-3.72%) |
11/7 | 中立 | 2,350.00 | +125.00 (+5.51%) |
11/6 | 中立 | 2,225.00 | +69.00 (+2.94%) |
11/2 | 中立 | 2,156.00 | -76.00 (-3.42%) |
11/1 | 中立 | 2,232.00 | +143.00 (+6.63%) |
10/31 | 中立 | 2,089.00 | +78.00 (+3.49%) |
10/30 | 中立 | 2,011.00 | -85.00 (-4.07%) |
10/27 | 中立 | 2,096.00 | -184.00 (-9.15%) |
10/26 | 中立 | 2,280.00 | -43.00 (-2.05%) |
10/25 | 中立 | 2,323.00 | -326.00 (-14.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
パッケージング・コープ・オブ・アメリカ | +0.40% |
ECB Bancorp Inc. | -0.52% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |