※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 底値 | 2,176.00 | -55.00 (0.00%) |
5/17 | 中立 | 2,231.00 | -14.00 (-0.64%) |
5/16 | 底値 | 2,245.00 | -38.00 (-1.70%) |
5/15 | 中立 | 2,283.00 | -175.00 (-7.80%) |
5/14 | 中立 | 2,458.00 | -134.00 (-5.87%) |
5/13 | 中立 | 2,592.00 | +9.00 (+0.37%) |
5/10 | 中立 | 2,583.00 | +15.00 (+0.58%) |
5/9 | 中立 | 2,568.00 | +33.00 (+1.28%) |
5/8 | 中立 | 2,535.00 | -3.00 (-0.12%) |
5/7 | 中立 | 2,538.00 | +158.00 (+6.23%) |
5/2 | 底値 | 2,380.00 | +3.00 (+0.12%) |
5/1 | 底値 | 2,377.00 | -63.00 (-2.65%) |
4/30 | 底値 | 2,440.00 | -136.00 (-5.72%) |
4/26 | 中立 | 2,576.00 | -54.00 (-2.21%) |
4/25 | 中立 | 2,630.00 | +6.00 (+0.23%) |
4/24 | 中立 | 2,624.00 | -69.00 (-2.62%) |
4/23 | 中立 | 2,693.00 | +39.00 (+1.49%) |
4/22 | 中立 | 2,654.00 | +113.00 (+4.20%) |
4/19 | 中立 | 2,541.00 | -94.00 (-3.54%) |
4/18 | 中立 | 2,635.00 | -80.00 (-3.15%) |
4/17 | 中立 | 2,715.00 | -320.00 (-12.14%) |
4/16 | 中立 | 3,035.00 | +20.00 (+0.74%) |
4/15 | 中立 | 3,015.00 | +5.00 (+0.16%) |
4/12 | 中立 | 3,010.00 | -40.00 (-1.33%) |
4/11 | 中立 | 3,050.00 | -50.00 (-1.66%) |
4/10 | 中立 | 3,100.00 | +142.00 (+4.66%) |
4/9 | 中立 | 2,958.00 | +168.00 (+5.42%) |
4/8 | 中立 | 2,790.00 | +143.00 (+4.83%) |
4/5 | 中立 | 2,647.00 | -68.00 (-2.44%) |
4/4 | 中立 | 2,715.00 | +13.00 (+0.49%) |
4/3 | 中立 | 2,702.00 | +101.00 (+3.72%) |
4/2 | 中立 | 2,601.00 | -81.00 (-3.00%) |
4/1 | 中立 | 2,682.00 | -146.00 (-5.61%) |
3/29 | 中立 | 2,828.00 | +72.00 (+2.68%) |
3/28 | 中立 | 2,756.00 | +22.00 (+0.78%) |
3/27 | 中立 | 2,734.00 | +8.00 (+0.29%) |
3/26 | 中立 | 2,726.00 | +153.00 (+5.60%) |
3/25 | 中立 | 2,573.00 | -227.00 (-8.33%) |
3/22 | 中立 | 2,800.00 | +218.00 (+8.47%) |
3/21 | 中立 | 2,582.00 | +18.00 (+0.64%) |
3/19 | 中立 | 2,564.00 | +80.00 (+3.10%) |
3/18 | 中立 | 2,484.00 | +191.00 (+7.45%) |
3/15 | 中立 | 2,293.00 | +251.00 (+10.10%) |
3/14 | 底値 | 2,042.00 | +69.00 (+3.01%) |
3/13 | 中立 | 1,973.00 | +3.00 (+0.15%) |
3/12 | 底値 | 1,970.00 | +20.00 (+1.01%) |
3/11 | 底値 | 1,950.00 | -40.00 (-2.03%) |
3/8 | 底値 | 1,990.00 | -55.00 (-2.82%) |
3/7 | 底値 | 2,045.00 | -110.00 (-5.53%) |
3/6 | 底値 | 2,155.00 | +54.00 (+2.64%) |
3/5 | 底値 | 2,101.00 | -69.00 (-3.20%) |
3/4 | 底値 | 2,170.00 | -86.00 (-4.09%) |
3/1 | 中立 | 2,256.00 | +14.00 (+0.65%) |
2/29 | 底値 | 2,242.00 | -48.00 (-2.13%) |
2/28 | 底値 | 2,290.00 | 0.00 (0.00%) |
2/27 | 底値 | 2,290.00 | -45.00 (-1.97%) |
2/26 | 中立 | 2,335.00 | +37.00 (+1.62%) |
2/22 | 中立 | 2,298.00 | -72.00 (-3.08%) |
2/21 | 中立 | 2,370.00 | -178.00 (-7.75%) |
2/20 | 中立 | 2,548.00 | +19.00 (+0.80%) |
2/19 | 中立 | 2,529.00 | -40.00 (-1.57%) |
2/16 | 中立 | 2,569.00 | +5.00 (+0.20%) |
2/15 | 中立 | 2,564.00 | -93.00 (-3.62%) |
2/14 | 中立 | 2,657.00 | +176.00 (+6.86%) |
2/13 | 中立 | 2,481.00 | +31.00 (+1.17%) |
2/9 | 中立 | 2,450.00 | +20.00 (+0.81%) |
2/8 | 中立 | 2,430.00 | +44.00 (+1.80%) |
2/7 | 中立 | 2,386.00 | +6.00 (+0.25%) |
2/6 | 中立 | 2,380.00 | -44.00 (-1.84%) |
2/5 | 中立 | 2,424.00 | -47.00 (-1.97%) |
2/2 | 中立 | 2,471.00 | +99.00 (+4.08%) |
2/1 | 中立 | 2,372.00 | -47.00 (-1.90%) |
1/31 | 中立 | 2,419.00 | +54.00 (+2.28%) |
1/30 | 中立 | 2,365.00 | -165.00 (-6.82%) |
1/29 | 中立 | 2,530.00 | +162.00 (+6.85%) |
1/26 | 中立 | 2,368.00 | +69.00 (+2.73%) |
1/25 | 中立 | 2,299.00 | -71.00 (-3.00%) |
1/24 | 中立 | 2,370.00 | -60.00 (-2.61%) |
1/23 | 中立 | 2,430.00 | +19.00 (+0.80%) |
1/22 | 中立 | 2,411.00 | +167.00 (+6.87%) |
1/19 | 中立 | 2,244.00 | +252.00 (+10.45%) |
1/18 | 中立 | 1,992.00 | -18.00 (-0.80%) |
1/17 | 中立 | 2,010.00 | +22.00 (+1.10%) |
1/16 | 中立 | 1,988.00 | +11.00 (+0.55%) |
1/15 | 中立 | 1,977.00 | +179.00 (+9.00%) |
1/12 | 中立 | 1,798.00 | -42.00 (-2.12%) |
1/11 | 中立 | 1,840.00 | -50.00 (-2.78%) |
1/10 | 中立 | 1,890.00 | -85.00 (-4.62%) |
1/9 | 中立 | 1,975.00 | -24.00 (-1.27%) |
1/5 | 中立 | 1,999.00 | -51.00 (-2.58%) |
1/4 | 中立 | 2,050.00 | +30.00 (+1.50%) |
12/29 | 中立 | 2,020.00 | 0.00 (0.00%) |
12/28 | 中立 | 2,020.00 | +4.00 (+0.20%) |
12/27 | 中立 | 2,016.00 | -21.00 (-1.04%) |
12/26 | 中立 | 2,037.00 | -19.00 (-0.94%) |
12/25 | 中立 | 2,056.00 | -94.00 (-4.61%) |
12/22 | 中立 | 2,150.00 | -10.00 (-0.49%) |
12/21 | 中立 | 2,160.00 | +300.00 (+13.95%) |
12/20 | 中立 | 1,860.00 | +198.00 (+9.17%) |
12/19 | 中立 | 1,662.00 | +52.00 (+2.80%) |
12/18 | 中立 | 1,610.00 | -167.00 (-10.05%) |
12/15 | 中立 | 1,777.00 | +300.00 (+18.63%) |
12/14 | 中立 | 1,477.00 | +104.00 (+5.85%) |
12/13 | 中立 | 1,373.00 | +32.00 (+2.17%) |
12/12 | 中立 | 1,341.00 | -102.00 (-7.43%) |
12/11 | 中立 | 1,443.00 | -14.00 (-1.04%) |
12/8 | 中立 | 1,457.00 | -23.00 (-1.59%) |
12/7 | 中立 | 1,480.00 | -10.00 (-0.69%) |
12/6 | 中立 | 1,490.00 | +54.00 (+3.65%) |
12/5 | 中立 | 1,436.00 | -24.00 (-1.61%) |
12/4 | 中立 | 1,460.00 | -9.00 (-0.63%) |
12/1 | 中立 | 1,469.00 | -25.00 (-1.71%) |
11/30 | 中立 | 1,494.00 | +14.00 (+0.95%) |
11/29 | 中立 | 1,480.00 | +25.00 (+1.67%) |
11/28 | 中立 | 1,455.00 | +41.00 (+2.77%) |
11/27 | 中立 | 1,414.00 | +18.00 (+1.24%) |
11/24 | 中立 | 1,396.00 | -25.00 (-1.77%) |
11/22 | 中立 | 1,421.00 | +16.00 (+1.15%) |
11/21 | 中立 | 1,405.00 | +60.00 (+4.22%) |
11/17 | 中立 | 1,345.00 | +25.00 (+1.78%) |
11/16 | 中立 | 1,320.00 | -16.00 (-1.19%) |
11/15 | 中立 | 1,336.00 | +19.00 (+1.44%) |
11/14 | 中立 | 1,317.00 | -22.00 (-1.65%) |
11/13 | 中立 | 1,339.00 | -26.00 (-1.97%) |
11/10 | 中立 | 1,365.00 | +32.00 (+2.39%) |
11/9 | 中立 | 1,333.00 | 0.00 (0.00%) |
11/8 | 中立 | 1,333.00 | -47.00 (-3.53%) |
11/7 | 中立 | 1,380.00 | -12.00 (-0.90%) |
11/6 | 中立 | 1,392.00 | +61.00 (+4.42%) |
11/2 | 中立 | 1,331.00 | +40.00 (+2.87%) |
11/1 | 中立 | 1,291.00 | -79.00 (-5.94%) |
10/31 | 中立 | 1,370.00 | +50.00 (+3.87%) |
10/30 | 中立 | 1,320.00 | -49.00 (-3.58%) |
10/27 | 中立 | 1,369.00 | -133.00 (-10.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
セプテーニ・ホールディングス | +2.88% |
KLASS | +0.41% |
エイベックス | +0.89% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |