※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,602.00 | +39.00 (0.00%) |
7/4 | 底値 | 2,563.00 | -104.00 (-4.00%) |
7/3 | 中立 | 2,667.00 | -139.00 (-5.42%) |
7/2 | 中立 | 2,806.00 | +101.00 (+3.79%) |
7/1 | 中立 | 2,705.00 | -6.00 (-0.21%) |
6/28 | 中立 | 2,711.00 | +52.00 (+1.92%) |
6/27 | 中立 | 2,659.00 | -65.00 (-2.40%) |
6/26 | 中立 | 2,724.00 | -36.00 (-1.35%) |
6/25 | 中立 | 2,760.00 | +81.00 (+2.97%) |
6/24 | 中立 | 2,679.00 | +18.00 (+0.65%) |
6/21 | 中立 | 2,661.00 | -107.00 (-3.99%) |
6/20 | 中立 | 2,768.00 | -70.00 (-2.63%) |
6/19 | 中立 | 2,838.00 | +119.00 (+4.30%) |
6/18 | 底値 | 2,719.00 | +93.00 (+3.28%) |
6/17 | 底値 | 2,626.00 | -194.00 (-7.13%) |
6/14 | 中立 | 2,820.00 | 0.00 (0.00%) |
6/13 | 中立 | 2,820.00 | -81.00 (-2.87%) |
6/12 | 中立 | 2,901.00 | -134.00 (-4.75%) |
6/11 | 中立 | 3,035.00 | -25.00 (-0.86%) |
6/10 | 中立 | 3,060.00 | +50.00 (+1.65%) |
6/7 | 中立 | 3,010.00 | -25.00 (-0.82%) |
6/6 | 中立 | 3,035.00 | +88.00 (+2.92%) |
6/5 | 中立 | 2,947.00 | -18.00 (-0.59%) |
6/4 | 中立 | 2,965.00 | +72.00 (+2.44%) |
6/3 | 中立 | 2,893.00 | -22.00 (-0.74%) |
5/31 | 中立 | 2,915.00 | +18.00 (+0.62%) |
5/30 | 中立 | 2,897.00 | -1.00 (-0.03%) |
5/29 | 中立 | 2,898.00 | -77.00 (-2.66%) |
5/28 | 中立 | 2,975.00 | -14.00 (-0.48%) |
5/27 | 中立 | 2,989.00 | +146.00 (+4.91%) |
5/24 | 中立 | 2,843.00 | +29.00 (+0.97%) |
5/23 | 中立 | 2,814.00 | +6.00 (+0.21%) |
5/22 | 中立 | 2,808.00 | +1.00 (+0.04%) |
5/21 | 中立 | 2,807.00 | -53.00 (-1.89%) |
5/20 | 中立 | 2,860.00 | +44.00 (+1.57%) |
5/17 | 中立 | 2,816.00 | +103.00 (+3.60%) |
5/16 | 中立 | 2,713.00 | +40.00 (+1.42%) |
5/15 | 中立 | 2,673.00 | -39.00 (-1.44%) |
5/14 | 中立 | 2,712.00 | -32.00 (-1.20%) |
5/13 | 底値 | 2,744.00 | +141.00 (+5.20%) |
5/10 | 底値 | 2,603.00 | -42.00 (-1.53%) |
5/9 | 底値 | 2,645.00 | -90.00 (-3.46%) |
5/8 | 中立 | 2,735.00 | -330.00 (-12.48%) |
5/7 | 中立 | 3,065.00 | +50.00 (+1.83%) |
5/2 | 中立 | 3,015.00 | -45.00 (-1.47%) |
5/1 | 中立 | 3,060.00 | +60.00 (+1.99%) |
4/30 | 底値 | 3,000.00 | +86.00 (+2.81%) |
4/26 | 底値 | 2,914.00 | -61.00 (-2.03%) |
4/25 | 底値 | 2,975.00 | -105.00 (-3.60%) |
4/24 | 中立 | 3,080.00 | +55.00 (+1.85%) |
4/23 | 底値 | 3,025.00 | -30.00 (-0.97%) |
4/22 | 底値 | 3,055.00 | +30.00 (+0.99%) |
4/19 | 底値 | 3,025.00 | -140.00 (-4.58%) |
4/18 | 底値 | 3,165.00 | +35.00 (+1.16%) |
4/17 | 中立 | 3,130.00 | -115.00 (-3.63%) |
4/16 | 中立 | 3,245.00 | -145.00 (-4.63%) |
4/15 | 中立 | 3,390.00 | -5.00 (-0.15%) |
4/12 | 中立 | 3,395.00 | -55.00 (-1.62%) |
4/11 | 中立 | 3,450.00 | -15.00 (-0.44%) |
4/10 | 中立 | 3,465.00 | -45.00 (-1.30%) |
4/9 | 中立 | 3,510.00 | -5.00 (-0.14%) |
4/8 | 中立 | 3,515.00 | +110.00 (+3.13%) |
4/5 | 中立 | 3,405.00 | -20.00 (-0.57%) |
4/4 | 中立 | 3,425.00 | -110.00 (-3.23%) |
4/3 | 中立 | 3,535.00 | +10.00 (+0.29%) |
4/2 | 中立 | 3,525.00 | -35.00 (-0.99%) |
4/1 | 中立 | 3,560.00 | -15.00 (-0.43%) |
3/29 | 中立 | 3,575.00 | +65.00 (+1.83%) |
3/28 | 中立 | 3,510.00 | -20.00 (-0.56%) |
3/27 | 中立 | 3,530.00 | +5.00 (+0.14%) |
3/26 | 中立 | 3,525.00 | -50.00 (-1.42%) |
3/25 | 中立 | 3,575.00 | +25.00 (+0.71%) |
3/22 | 中立 | 3,550.00 | +135.00 (+3.78%) |
3/21 | 中立 | 3,415.00 | -100.00 (-2.82%) |
3/19 | 中立 | 3,515.00 | +325.00 (+9.52%) |
3/18 | 中立 | 3,190.00 | +130.00 (+3.70%) |
3/15 | 中立 | 3,060.00 | -15.00 (-0.47%) |
3/14 | 中立 | 3,075.00 | +30.00 (+0.98%) |
3/13 | 中立 | 3,045.00 | +25.00 (+0.81%) |
3/12 | 中立 | 3,020.00 | +68.00 (+2.23%) |
3/11 | 中立 | 2,952.00 | +17.00 (+0.56%) |
3/8 | 中立 | 2,935.00 | +48.00 (+1.63%) |
3/7 | 中立 | 2,887.00 | +13.00 (+0.44%) |
3/6 | 中立 | 2,874.00 | -26.00 (-0.90%) |
3/5 | 中立 | 2,900.00 | +23.00 (+0.80%) |
3/4 | 中立 | 2,877.00 | -53.00 (-1.83%) |
3/1 | 中立 | 2,930.00 | -110.00 (-3.82%) |
2/29 | 中立 | 3,040.00 | +45.00 (+1.54%) |
2/28 | 中立 | 2,995.00 | +3.00 (+0.10%) |
2/27 | 中立 | 2,992.00 | +39.00 (+1.30%) |
2/26 | 中立 | 2,953.00 | +65.00 (+2.17%) |
2/22 | 中立 | 2,888.00 | +27.00 (+0.91%) |
2/21 | 中立 | 2,861.00 | -68.00 (-2.35%) |
2/20 | 中立 | 2,929.00 | -20.00 (-0.70%) |
2/19 | 中立 | 2,949.00 | +141.00 (+4.81%) |
2/16 | 中立 | 2,808.00 | +13.00 (+0.44%) |
2/15 | 中立 | 2,795.00 | -51.00 (-1.82%) |
2/14 | 中立 | 2,846.00 | +36.00 (+1.29%) |
2/13 | 中立 | 2,810.00 | +6.00 (+0.21%) |
2/9 | 中立 | 2,804.00 | +9.00 (+0.32%) |
2/8 | 中立 | 2,795.00 | -15.00 (-0.53%) |
2/7 | 中立 | 2,810.00 | -13.00 (-0.47%) |
2/6 | 中立 | 2,823.00 | -25.00 (-0.89%) |
2/5 | 中立 | 2,848.00 | -47.00 (-1.66%) |
2/2 | 中立 | 2,895.00 | -28.00 (-0.98%) |
2/1 | 中立 | 2,923.00 | -38.00 (-1.31%) |
1/31 | 中立 | 2,961.00 | +54.00 (+1.85%) |
1/30 | 中立 | 2,907.00 | +83.00 (+2.80%) |
1/29 | 中立 | 2,824.00 | +97.00 (+3.34%) |
1/26 | 中立 | 2,727.00 | +20.00 (+0.71%) |
1/25 | 中立 | 2,707.00 | -8.00 (-0.29%) |
1/24 | 中立 | 2,715.00 | -71.00 (-2.62%) |
1/23 | 中立 | 2,786.00 | +142.00 (+5.23%) |
1/22 | 中立 | 2,644.00 | +137.00 (+4.92%) |
1/19 | 中立 | 2,507.00 | +56.00 (+2.12%) |
1/18 | 中立 | 2,451.00 | -23.00 (-0.92%) |
1/17 | 中立 | 2,474.00 | -46.00 (-1.88%) |
1/16 | 中立 | 2,520.00 | +49.00 (+1.98%) |
1/15 | 中立 | 2,471.00 | -48.00 (-1.90%) |
1/12 | 中立 | 2,519.00 | +15.00 (+0.61%) |
1/11 | 中立 | 2,504.00 | -35.00 (-1.39%) |
1/10 | 中立 | 2,539.00 | +71.00 (+2.84%) |
1/9 | 中立 | 2,468.00 | +66.00 (+2.60%) |
1/5 | 中立 | 2,402.00 | -133.00 (-5.39%) |
1/4 | 中立 | 2,535.00 | -45.00 (-1.87%) |
12/29 | 中立 | 2,580.00 | -9.00 (-0.36%) |
12/28 | 中立 | 2,589.00 | +2.00 (+0.08%) |
12/27 | 中立 | 2,587.00 | +60.00 (+2.32%) |
12/26 | 中立 | 2,527.00 | +108.00 (+4.17%) |
12/25 | 中立 | 2,419.00 | +13.00 (+0.51%) |
12/22 | 中立 | 2,406.00 | -16.00 (-0.66%) |
12/21 | 中立 | 2,422.00 | +133.00 (+5.53%) |
12/20 | 中立 | 2,289.00 | +13.00 (+0.54%) |
12/19 | 中立 | 2,276.00 | +6.00 (+0.26%) |
12/18 | 中立 | 2,270.00 | +217.00 (+9.53%) |
12/15 | 中立 | 2,053.00 | +30.00 (+1.32%) |
12/14 | 中立 | 2,023.00 | -48.00 (-2.34%) |
12/13 | 中立 | 2,071.00 | +9.00 (+0.44%) |
12/12 | 中立 | 2,062.00 | +49.00 (+2.37%) |
12/11 | 底値 | 2,013.00 | +46.00 (+2.23%) |
12/8 | 底値 | 1,967.00 | -30.00 (-1.49%) |
12/7 | 底値 | 1,997.00 | -22.00 (-1.12%) |
12/6 | 中立 | 2,019.00 | +19.00 (+0.95%) |
12/5 | 底値 | 2,000.00 | -60.00 (-2.97%) |
12/4 | 中立 | 2,060.00 | +40.00 (+2.00%) |
12/1 | 底値 | 2,020.00 | -12.00 (-0.58%) |
11/30 | 底値 | 2,032.00 | -4.00 (-0.20%) |
11/29 | 底値 | 2,036.00 | -17.00 (-0.84%) |
11/28 | 底値 | 2,053.00 | +13.00 (+0.64%) |
11/27 | 底値 | 2,040.00 | -25.00 (-1.22%) |
11/24 | 底値 | 2,065.00 | -24.00 (-1.18%) |
11/22 | 中立 | 2,089.00 | -33.00 (-1.60%) |
11/21 | 中立 | 2,122.00 | -8.00 (-0.38%) |
11/17 | 中立 | 2,130.00 | +22.00 (+1.04%) |
11/16 | 中立 | 2,108.00 | -27.00 (-1.27%) |
11/15 | 中立 | 2,135.00 | +47.00 (+2.23%) |
11/14 | 中立 | 2,088.00 | -55.00 (-2.58%) |
11/13 | 中立 | 2,143.00 | -22.00 (-1.05%) |
11/10 | 中立 | 2,165.00 | -7.00 (-0.33%) |
11/9 | 中立 | 2,172.00 | -9.00 (-0.42%) |
11/8 | 中立 | 2,181.00 | +40.00 (+1.84%) |
11/7 | 中立 | 2,141.00 | -55.00 (-2.52%) |
11/6 | 中立 | 2,196.00 | +98.00 (+4.58%) |
11/2 | 中立 | 2,098.00 | -26.00 (-1.18%) |
11/1 | 中立 | 2,124.00 | -29.00 (-1.38%) |
10/31 | 中立 | 2,153.00 | +86.00 (+4.05%) |
10/30 | 中立 | 2,067.00 | -72.00 (-3.34%) |
10/27 | 中立 | 2,139.00 | +19.00 (+0.92%) |
10/26 | 中立 | 2,120.00 | -3.00 (-0.14%) |
10/25 | 中立 | 2,123.00 | -18.00 (-0.85%) |
10/24 | 中立 | 2,141.00 | +76.00 (+3.58%) |
10/23 | 中立 | 2,065.00 | -33.00 (-1.54%) |
10/20 | 中立 | 2,098.00 | -19.00 (-0.92%) |
10/19 | 中立 | 2,117.00 | -55.00 (-2.62%) |
10/18 | 中立 | 2,172.00 | +96.00 (+4.53%) |
10/17 | 中立 | 2,076.00 | +131.00 (+6.03%) |
10/16 | 中立 | 1,945.00 | -59.00 (-2.84%) |
10/13 | 中立 | 2,004.00 | -59.00 (-3.03%) |
10/12 | 底値 | 2,063.00 | +35.00 (+1.75%) |
10/11 | 底値 | 2,028.00 | -70.00 (-3.39%) |
10/10 | 中立 | 2,098.00 | -23.00 (-1.13%) |
10/6 | 底値 | 2,121.00 | -41.00 (-1.95%) |
10/5 | 底値 | 2,162.00 | +10.00 (+0.47%) |
10/4 | 底値 | 2,152.00 | -82.00 (-3.79%) |
10/3 | 底値 | 2,234.00 | -13.00 (-0.60%) |
10/2 | 底値 | 2,247.00 | -48.00 (-2.15%) |
9/29 | 底値 | 2,295.00 | -79.00 (-3.52%) |
9/28 | 中立 | 2,374.00 | -15.00 (-0.65%) |
9/27 | 底値 | 2,389.00 | +13.00 (+0.55%) |
9/26 | 中立 | 2,376.00 | -28.00 (-1.17%) |
9/25 | 底値 | 2,404.00 | +20.00 (+0.84%) |
9/22 | 中立 | 2,384.00 | -83.00 (-3.45%) |
9/21 | 中立 | 2,467.00 | -29.00 (-1.22%) |
9/20 | 中立 | 2,496.00 | +112.00 (+4.54%) |
9/19 | 中立 | 2,384.00 | -179.00 (-7.17%) |
9/15 | 中立 | 2,563.00 | -149.00 (-6.25%) |
9/14 | 中立 | 2,712.00 | -23.00 (-0.90%) |
9/13 | 中立 | 2,735.00 | +3.00 (+0.11%) |
9/12 | 中立 | 2,732.00 | +49.00 (+1.79%) |
9/11 | 中立 | 2,683.00 | +92.00 (+3.37%) |
9/8 | 中立 | 2,591.00 | -97.00 (-3.62%) |
9/7 | 中立 | 2,688.00 | -64.00 (-2.47%) |
9/6 | 中立 | 2,752.00 | +68.00 (+2.53%) |
9/5 | 中立 | 2,684.00 | +25.00 (+0.91%) |
9/4 | 中立 | 2,659.00 | +18.00 (+0.67%) |
9/1 | 中立 | 2,641.00 | +80.00 (+3.01%) |
8/31 | 中立 | 2,561.00 | +23.00 (+0.87%) |
8/30 | 中立 | 2,538.00 | -28.00 (-1.09%) |
8/29 | 中立 | 2,566.00 | +44.00 (+1.73%) |
8/28 | 中立 | 2,522.00 | +37.00 (+1.44%) |
8/25 | 中立 | 2,485.00 | +43.00 (+1.70%) |
8/24 | 中立 | 2,442.00 | -3.00 (-0.12%) |
8/23 | 中立 | 2,445.00 | +35.00 (+1.43%) |
8/22 | 中立 | 2,410.00 | +19.00 (+0.78%) |
8/21 | 中立 | 2,391.00 | +7.00 (+0.29%) |
8/18 | 中立 | 2,384.00 | -30.00 (-1.25%) |
8/17 | 中立 | 2,414.00 | -26.00 (-1.09%) |
8/16 | 中立 | 2,440.00 | -13.00 (-0.54%) |
8/15 | 中立 | 2,453.00 | +150.00 (+6.15%) |
8/14 | 中立 | 2,303.00 | +7.00 (+0.29%) |
8/10 | 中立 | 2,296.00 | +23.00 (+1.00%) |
8/9 | 中立 | 2,273.00 | -68.00 (-2.96%) |
8/8 | 中立 | 2,341.00 | -37.00 (-1.63%) |
8/7 | 中立 | 2,378.00 | +39.00 (+1.67%) |
8/4 | 中立 | 2,339.00 | +174.00 (+7.32%) |
8/3 | 中立 | 2,165.00 | -33.00 (-1.41%) |
8/2 | 中立 | 2,198.00 | -63.00 (-2.91%) |
8/1 | 中立 | 2,261.00 | +18.00 (+0.82%) |
7/31 | 中立 | 2,243.00 | -2.00 (-0.09%) |
7/28 | 底値 | 2,245.00 | +33.00 (+1.47%) |
7/27 | 底値 | 2,212.00 | -10.00 (-0.45%) |
7/26 | 底値 | 2,222.00 | -82.00 (-3.71%) |
7/25 | 中立 | 2,304.00 | -22.00 (-0.99%) |
7/24 | 中立 | 2,326.00 | -5.00 (-0.22%) |
7/21 | 中立 | 2,331.00 | -65.00 (-2.79%) |
7/20 | 中立 | 2,396.00 | +35.00 (+1.50%) |
7/19 | 中立 | 2,361.00 | +50.00 (+2.09%) |
7/18 | 中立 | 2,311.00 | -25.00 (-1.06%) |
7/14 | 中立 | 2,336.00 | -65.00 (-2.81%) |
7/13 | 底値 | 2,401.00 | +132.00 (+5.65%) |
7/12 | 底値 | 2,269.00 | 0.00 (0.00%) |
7/11 | 底値 | 2,269.00 | -40.00 (-1.76%) |
7/10 | 底値 | 2,309.00 | -55.00 (-2.42%) |
7/7 | 底値 | 2,364.00 | -20.00 (-0.87%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |