※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,222.00 | +9.00 (0.00%) |
7/4 | 中立 | 1,213.00 | +6.00 (+0.49%) |
7/3 | 中立 | 1,207.00 | -5.00 (-0.41%) |
7/2 | 中立 | 1,212.00 | -17.00 (-1.41%) |
7/1 | 中立 | 1,229.00 | -43.00 (-3.55%) |
6/28 | 中立 | 1,272.00 | -66.00 (-5.37%) |
6/27 | 中立 | 1,338.00 | +24.00 (+1.89%) |
6/26 | 中立 | 1,314.00 | -10.00 (-0.75%) |
6/25 | 中立 | 1,324.00 | +41.00 (+3.12%) |
6/24 | 中立 | 1,283.00 | -1.00 (-0.08%) |
6/21 | 中立 | 1,284.00 | +37.00 (+2.88%) |
6/20 | 中立 | 1,247.00 | -8.00 (-0.62%) |
6/19 | 中立 | 1,255.00 | +15.00 (+1.20%) |
6/18 | 中立 | 1,240.00 | -1.00 (-0.08%) |
6/17 | 中立 | 1,241.00 | -20.00 (-1.61%) |
6/14 | 中立 | 1,261.00 | -12.00 (-0.97%) |
6/13 | 中立 | 1,273.00 | -17.00 (-1.35%) |
6/12 | 中立 | 1,290.00 | +25.00 (+1.96%) |
6/11 | 中立 | 1,265.00 | -1.00 (-0.08%) |
6/10 | 中立 | 1,266.00 | +15.00 (+1.19%) |
6/7 | 中立 | 1,251.00 | +28.00 (+2.21%) |
6/6 | 中立 | 1,223.00 | -34.00 (-2.72%) |
6/5 | 中立 | 1,257.00 | -18.00 (-1.47%) |
6/4 | 中立 | 1,275.00 | -6.00 (-0.48%) |
6/3 | 中立 | 1,281.00 | +24.00 (+1.88%) |
5/31 | 中立 | 1,257.00 | -19.00 (-1.48%) |
5/30 | 中立 | 1,276.00 | +22.00 (+1.75%) |
5/29 | 中立 | 1,254.00 | -100.00 (-7.84%) |
5/28 | 中立 | 1,354.00 | +25.00 (+1.99%) |
5/27 | 中立 | 1,329.00 | -117.00 (-8.64%) |
5/24 | 中立 | 1,446.00 | +226.00 (+17.01%) |
5/23 | 中立 | 1,220.00 | +8.00 (+0.55%) |
5/22 | 中立 | 1,212.00 | -20.00 (-1.64%) |
5/21 | 中立 | 1,232.00 | -29.00 (-2.39%) |
5/20 | 中立 | 1,261.00 | -5.00 (-0.41%) |
5/17 | 中立 | 1,266.00 | +36.00 (+2.85%) |
5/16 | 中立 | 1,230.00 | -36.00 (-2.84%) |
5/15 | 中立 | 1,266.00 | -66.00 (-5.37%) |
5/14 | 中立 | 1,332.00 | -15.00 (-1.18%) |
5/13 | 中立 | 1,347.00 | +28.00 (+2.10%) |
5/10 | 中立 | 1,319.00 | +16.00 (+1.19%) |
5/9 | 中立 | 1,303.00 | -177.00 (-13.42%) |
5/8 | 中立 | 1,480.00 | +178.00 (+13.66%) |
5/7 | 中立 | 1,302.00 | -33.00 (-2.23%) |
5/2 | 中立 | 1,335.00 | +133.00 (+10.22%) |
5/1 | 中立 | 1,202.00 | -33.00 (-2.47%) |
4/30 | 中立 | 1,235.00 | +41.00 (+3.41%) |
4/26 | 中立 | 1,194.00 | +3.00 (+0.24%) |
4/25 | 中立 | 1,191.00 | -68.00 (-5.70%) |
4/24 | 中立 | 1,259.00 | +43.00 (+3.61%) |
4/23 | 中立 | 1,216.00 | +15.00 (+1.19%) |
4/22 | 中立 | 1,201.00 | -52.00 (-4.28%) |
4/19 | 中立 | 1,253.00 | -102.00 (-8.49%) |
4/18 | 中立 | 1,355.00 | -15.00 (-1.20%) |
4/17 | 中立 | 1,370.00 | +54.00 (+3.99%) |
4/16 | 中立 | 1,316.00 | -44.00 (-3.21%) |
4/15 | 中立 | 1,360.00 | -70.00 (-5.32%) |
4/12 | 中立 | 1,430.00 | +53.00 (+3.90%) |
4/11 | 中立 | 1,377.00 | -101.00 (-7.06%) |
4/10 | 中立 | 1,478.00 | -108.00 (-7.84%) |
4/9 | 中立 | 1,586.00 | -454.00 (-30.72%) |
4/8 | 中立 | 2,040.00 | +400.00 (+25.22%) |
4/5 | 中立 | 1,640.00 | +50.00 (+2.45%) |
4/4 | 中立 | 1,590.00 | +300.00 (+18.29%) |
4/3 | 中立 | 1,290.00 | -165.00 (-10.38%) |
4/2 | 中立 | 1,455.00 | +300.00 (+23.26%) |
4/1 | 中立 | 1,155.00 | -1.00 (-0.07%) |
3/29 | 中立 | 1,156.00 | +16.00 (+1.39%) |
3/28 | 中立 | 1,140.00 | -9.00 (-0.78%) |
3/27 | 中立 | 1,149.00 | -14.00 (-1.23%) |
3/26 | 中立 | 1,163.00 | -8.00 (-0.70%) |
3/25 | 中立 | 1,171.00 | 0.00 (0.00%) |
3/22 | 中立 | 1,171.00 | -14.00 (-1.20%) |
3/21 | 中立 | 1,185.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,185.00 | -5.00 (-0.42%) |
3/18 | 中立 | 1,190.00 | +13.00 (+1.10%) |
3/15 | 大底 | 1,177.00 | -6.00 (-0.50%) |
3/14 | 中立 | 1,183.00 | -14.00 (-1.19%) |
3/13 | 中立 | 1,197.00 | -23.00 (-1.94%) |
3/12 | 中立 | 1,220.00 | +22.00 (+1.84%) |
3/11 | 中立 | 1,198.00 | -25.00 (-2.05%) |
3/8 | 大底 | 1,223.00 | -4.00 (-0.33%) |
3/7 | 中立 | 1,227.00 | -57.00 (-4.66%) |
3/6 | 中立 | 1,284.00 | -26.00 (-2.12%) |
3/5 | 中立 | 1,310.00 | +19.00 (+1.48%) |
3/4 | 中立 | 1,291.00 | +1.00 (+0.08%) |
3/1 | 中立 | 1,290.00 | -6.00 (-0.46%) |
2/29 | 中立 | 1,296.00 | +16.00 (+1.24%) |
2/28 | 中立 | 1,280.00 | +31.00 (+2.39%) |
2/27 | 中立 | 1,249.00 | +28.00 (+2.19%) |
2/26 | 中立 | 1,221.00 | -4.00 (-0.32%) |
2/22 | 中立 | 1,225.00 | -18.00 (-1.47%) |
2/21 | 中立 | 1,243.00 | -2.00 (-0.16%) |
2/20 | 中立 | 1,245.00 | +12.00 (+0.97%) |
2/19 | 底値 | 1,233.00 | +69.00 (+5.54%) |
2/16 | 大底 | 1,164.00 | +14.00 (+1.14%) |
2/15 | 大底 | 1,150.00 | -44.00 (-3.78%) |
2/14 | 中立 | 1,194.00 | -74.00 (-6.43%) |
2/13 | 中立 | 1,268.00 | +7.00 (+0.59%) |
2/9 | 中立 | 1,261.00 | +21.00 (+1.66%) |
2/8 | 中立 | 1,240.00 | +4.00 (+0.32%) |
2/7 | 中立 | 1,236.00 | -54.00 (-4.35%) |
2/6 | 中立 | 1,290.00 | -37.00 (-2.99%) |
2/5 | 中立 | 1,327.00 | +23.00 (+1.78%) |
2/2 | 中立 | 1,304.00 | -16.00 (-1.21%) |
2/1 | 中立 | 1,320.00 | -25.00 (-1.92%) |
1/31 | 中立 | 1,345.00 | -35.00 (-2.65%) |
1/30 | 中立 | 1,380.00 | -15.00 (-1.12%) |
1/29 | 中立 | 1,395.00 | +54.00 (+3.91%) |
1/26 | 中立 | 1,341.00 | +9.00 (+0.65%) |
1/25 | 中立 | 1,332.00 | -23.00 (-1.72%) |
1/24 | 中立 | 1,355.00 | +9.00 (+0.68%) |
1/23 | 中立 | 1,346.00 | +27.00 (+1.99%) |
1/22 | 大底 | 1,319.00 | -17.00 (-1.26%) |
1/19 | 大底 | 1,336.00 | +23.00 (+1.74%) |
1/18 | 大底 | 1,313.00 | -1.00 (-0.07%) |
1/17 | 大底 | 1,314.00 | -62.00 (-4.72%) |
1/16 | 大底 | 1,376.00 | -17.00 (-1.29%) |
1/15 | 中立 | 1,393.00 | -185.00 (-13.44%) |
1/12 | 中立 | 1,578.00 | -110.00 (-7.90%) |
1/11 | 中立 | 1,688.00 | +28.00 (+1.77%) |
1/10 | 中立 | 1,660.00 | +40.00 (+2.37%) |
1/9 | 中立 | 1,620.00 | -10.00 (-0.60%) |
1/5 | 中立 | 1,630.00 | -45.00 (-2.78%) |
1/4 | 中立 | 1,675.00 | +84.00 (+5.15%) |
12/29 | 中立 | 1,591.00 | -23.00 (-1.37%) |
12/28 | 中立 | 1,614.00 | +7.00 (+0.44%) |
12/27 | 中立 | 1,607.00 | +50.00 (+3.10%) |
12/26 | 中立 | 1,557.00 | +85.00 (+5.29%) |
12/25 | 中立 | 1,472.00 | -68.00 (-4.37%) |
12/22 | 中立 | 1,540.00 | -20.00 (-1.36%) |
12/21 | 中立 | 1,560.00 | -88.00 (-5.71%) |
12/20 | 中立 | 1,648.00 | -50.00 (-3.21%) |
12/19 | 中立 | 1,698.00 | +70.00 (+4.25%) |
12/18 | 中立 | 1,628.00 | -30.00 (-1.77%) |
12/15 | 中立 | 1,658.00 | -7.00 (-0.43%) |
12/14 | 中立 | 1,665.00 | +55.00 (+3.32%) |
12/13 | 中立 | 1,610.00 | +95.00 (+5.71%) |
12/12 | 中立 | 1,515.00 | +9.00 (+0.56%) |
12/11 | 中立 | 1,506.00 | +58.00 (+3.83%) |
12/8 | 中立 | 1,448.00 | -11.00 (-0.73%) |
12/7 | 中立 | 1,459.00 | -105.00 (-7.25%) |
12/6 | 中立 | 1,564.00 | +26.00 (+1.78%) |
12/5 | 中立 | 1,538.00 | +89.00 (+5.69%) |
12/4 | 中立 | 1,449.00 | +19.00 (+1.24%) |
12/1 | 中立 | 1,430.00 | -25.00 (-1.73%) |
11/30 | 中立 | 1,455.00 | -28.00 (-1.96%) |
11/29 | 中立 | 1,483.00 | +50.00 (+3.44%) |
11/28 | 大底 | 1,433.00 | +19.00 (+1.28%) |
11/27 | 中立 | 1,414.00 | -24.00 (-1.67%) |
11/24 | 中立 | 1,438.00 | -40.00 (-2.83%) |
11/22 | 中立 | 1,478.00 | -8.00 (-0.56%) |
11/21 | 中立 | 1,486.00 | +51.00 (+3.45%) |
11/17 | 中立 | 1,435.00 | +8.00 (+0.54%) |
11/16 | 中立 | 1,427.00 | -38.00 (-2.65%) |
11/15 | 中立 | 1,465.00 | -13.00 (-0.91%) |
11/14 | 中立 | 1,478.00 | -106.00 (-7.24%) |
11/13 | 中立 | 1,584.00 | -26.00 (-1.76%) |
11/10 | 中立 | 1,610.00 | +27.00 (+1.70%) |
11/9 | 中立 | 1,583.00 | +25.00 (+1.55%) |
11/8 | 中立 | 1,558.00 | -62.00 (-3.92%) |
11/7 | 中立 | 1,620.00 | +94.00 (+6.03%) |
11/6 | 中立 | 1,526.00 | +26.00 (+1.60%) |
11/2 | 中立 | 1,500.00 | +14.00 (+0.92%) |
11/1 | 中立 | 1,486.00 | +19.00 (+1.27%) |
10/31 | 中立 | 1,467.00 | -27.00 (-1.82%) |
10/30 | 中立 | 1,494.00 | +16.00 (+1.09%) |
10/27 | 中立 | 1,478.00 | +98.00 (+6.56%) |
10/26 | 中立 | 1,380.00 | -52.00 (-3.52%) |
10/25 | 中立 | 1,432.00 | -48.00 (-3.48%) |
10/24 | 底値 | 1,480.00 | +80.00 (+5.59%) |
10/23 | 中立 | 1,400.00 | -159.00 (-10.74%) |
10/20 | 中立 | 1,559.00 | -81.00 (-5.79%) |
10/19 | 中立 | 1,640.00 | -75.00 (-4.81%) |
10/18 | 中立 | 1,715.00 | -7.00 (-0.43%) |
10/17 | 中立 | 1,722.00 | -118.00 (-6.88%) |
10/16 | 中立 | 1,840.00 | -261.00 (-15.16%) |
10/13 | 中立 | 2,101.00 | +400.00 (+21.74%) |
10/12 | 中立 | 1,701.00 | -49.00 (-2.33%) |
10/11 | 中立 | 1,750.00 | -166.00 (-9.76%) |
10/10 | 中立 | 1,916.00 | -303.00 (-17.31%) |
10/6 | 中立 | 2,219.00 | +400.00 (+20.88%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |