※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,348.00 | +29.00 (0.00%) |
5/9 | 中立 | 3,319.00 | +2.00 (+0.06%) |
5/8 | 中立 | 3,317.00 | -13.00 (-0.39%) |
5/7 | 中立 | 3,330.00 | -65.00 (-1.96%) |
5/2 | 中立 | 3,395.00 | -35.00 (-1.05%) |
5/1 | 中立 | 3,430.00 | +23.00 (+0.68%) |
4/30 | 中立 | 3,407.00 | -16.00 (-0.47%) |
4/26 | 中立 | 3,423.00 | +85.00 (+2.49%) |
4/25 | 中立 | 3,338.00 | -49.00 (-1.43%) |
4/24 | 中立 | 3,387.00 | +46.00 (+1.38%) |
4/23 | 中立 | 3,341.00 | -3.00 (-0.09%) |
4/22 | 中立 | 3,344.00 | +67.00 (+2.01%) |
4/19 | 中立 | 3,277.00 | -19.00 (-0.57%) |
4/18 | 中立 | 3,296.00 | +7.00 (+0.21%) |
4/17 | 中立 | 3,289.00 | +5.00 (+0.15%) |
4/16 | 中立 | 3,284.00 | -43.00 (-1.31%) |
4/15 | 中立 | 3,327.00 | +14.00 (+0.43%) |
4/12 | 中立 | 3,313.00 | +4.00 (+0.12%) |
4/11 | 中立 | 3,309.00 | +4.00 (+0.12%) |
4/10 | 中立 | 3,305.00 | +4.00 (+0.12%) |
4/9 | 中立 | 3,301.00 | -17.00 (-0.51%) |
4/8 | 中立 | 3,318.00 | -1.00 (-0.03%) |
4/5 | 中立 | 3,319.00 | +13.00 (+0.39%) |
4/4 | 中立 | 3,306.00 | +19.00 (+0.57%) |
4/3 | 中立 | 3,287.00 | +29.00 (+0.88%) |
4/2 | 底値 | 3,258.00 | -74.00 (-2.25%) |
4/1 | 中立 | 3,332.00 | -27.00 (-0.83%) |
3/29 | 中立 | 3,359.00 | +34.00 (+1.02%) |
3/28 | 中立 | 3,325.00 | -98.00 (-2.92%) |
3/27 | 中立 | 3,423.00 | +53.00 (+1.59%) |
3/26 | 中立 | 3,370.00 | -39.00 (-1.14%) |
3/25 | 中立 | 3,409.00 | -71.00 (-2.11%) |
3/22 | 中立 | 3,480.00 | +57.00 (+1.67%) |
3/21 | 中立 | 3,423.00 | +17.00 (+0.49%) |
3/19 | 中立 | 3,406.00 | +31.00 (+0.91%) |
3/18 | 中立 | 3,375.00 | +36.00 (+1.06%) |
3/15 | 中立 | 3,339.00 | +9.00 (+0.27%) |
3/14 | 中立 | 3,330.00 | +46.00 (+1.38%) |
3/13 | 底値 | 3,284.00 | -18.00 (-0.54%) |
3/12 | 底値 | 3,302.00 | -8.00 (-0.24%) |
3/11 | 中立 | 3,310.00 | +11.00 (+0.33%) |
3/8 | 底値 | 3,299.00 | +5.00 (+0.15%) |
3/7 | 底値 | 3,294.00 | +11.00 (+0.33%) |
3/6 | 底値 | 3,283.00 | -34.00 (-1.03%) |
3/5 | 底値 | 3,317.00 | -72.00 (-2.19%) |
3/4 | 中立 | 3,389.00 | -66.00 (-1.99%) |
3/1 | 中立 | 3,455.00 | -51.00 (-1.50%) |
2/29 | 中立 | 3,506.00 | +27.00 (+0.78%) |
2/28 | 中立 | 3,479.00 | +56.00 (+1.60%) |
2/27 | 中立 | 3,423.00 | +13.00 (+0.37%) |
2/26 | 中立 | 3,410.00 | -37.00 (-1.08%) |
2/22 | 中立 | 3,447.00 | +20.00 (+0.59%) |
2/21 | 中立 | 3,427.00 | -16.00 (-0.46%) |
2/20 | 中立 | 3,443.00 | -1.00 (-0.03%) |
2/19 | 中立 | 3,444.00 | +40.00 (+1.16%) |
2/16 | 中立 | 3,404.00 | +55.00 (+1.60%) |
2/15 | 中立 | 3,349.00 | +8.00 (+0.24%) |
2/14 | 中立 | 3,341.00 | -45.00 (-1.34%) |
2/13 | 中立 | 3,386.00 | +47.00 (+1.41%) |
2/9 | 底値 | 3,339.00 | -21.00 (-0.62%) |
2/8 | 中立 | 3,360.00 | -32.00 (-0.96%) |
2/7 | 中立 | 3,392.00 | -43.00 (-1.28%) |
2/6 | 中立 | 3,435.00 | -2.00 (-0.06%) |
2/5 | 中立 | 3,437.00 | -15.00 (-0.44%) |
2/2 | 中立 | 3,452.00 | +21.00 (+0.61%) |
2/1 | 中立 | 3,431.00 | +26.00 (+0.75%) |
1/31 | 中立 | 3,405.00 | +22.00 (+0.64%) |
1/30 | 中立 | 3,383.00 | -20.00 (-0.59%) |
1/29 | 中立 | 3,403.00 | +14.00 (+0.41%) |
1/26 | 中立 | 3,389.00 | -38.00 (-1.12%) |
1/25 | 中立 | 3,427.00 | +16.00 (+0.47%) |
1/24 | 中立 | 3,411.00 | -49.00 (-1.43%) |
1/23 | 中立 | 3,460.00 | +5.00 (+0.15%) |
1/22 | 中立 | 3,455.00 | +30.00 (+0.87%) |
1/19 | 中立 | 3,425.00 | +4.00 (+0.12%) |
1/18 | 中立 | 3,421.00 | +8.00 (+0.23%) |
1/17 | 中立 | 3,413.00 | -18.00 (-0.53%) |
1/16 | 中立 | 3,431.00 | -76.00 (-2.23%) |
1/15 | 中立 | 3,507.00 | +47.00 (+1.37%) |
1/12 | 中立 | 3,460.00 | -14.00 (-0.40%) |
1/11 | 中立 | 3,474.00 | +8.00 (+0.23%) |
1/10 | 中立 | 3,466.00 | +14.00 (+0.40%) |
1/9 | 中立 | 3,452.00 | -22.00 (-0.63%) |
1/5 | 中立 | 3,474.00 | +37.00 (+1.07%) |
1/4 | 中立 | 3,437.00 | +71.00 (+2.04%) |
12/29 | 中立 | 3,366.00 | -5.00 (-0.15%) |
12/28 | 中立 | 3,371.00 | +12.00 (+0.36%) |
12/27 | 中立 | 3,359.00 | +20.00 (+0.59%) |
12/26 | 中立 | 3,339.00 | +11.00 (+0.33%) |
12/25 | 中立 | 3,328.00 | +11.00 (+0.33%) |
12/22 | 中立 | 3,317.00 | +34.00 (+1.02%) |
12/21 | 中立 | 3,283.00 | +5.00 (+0.15%) |
12/20 | 中立 | 3,278.00 | -2.00 (-0.06%) |
12/19 | 中立 | 3,280.00 | -31.00 (-0.95%) |
12/18 | 中立 | 3,311.00 | -11.00 (-0.34%) |
12/15 | 中立 | 3,322.00 | +13.00 (+0.39%) |
12/14 | 中立 | 3,309.00 | -9.00 (-0.27%) |
12/13 | 中立 | 3,318.00 | -27.00 (-0.82%) |
12/12 | 中立 | 3,345.00 | +10.00 (+0.30%) |
12/11 | 中立 | 3,335.00 | -13.00 (-0.39%) |
12/8 | 中立 | 3,348.00 | -55.00 (-1.65%) |
12/7 | 中立 | 3,403.00 | -40.00 (-1.19%) |
12/6 | 中立 | 3,443.00 | +115.00 (+3.38%) |
12/5 | 中立 | 3,328.00 | +25.00 (+0.73%) |
12/4 | 中立 | 3,303.00 | -14.00 (-0.42%) |
12/1 | 中立 | 3,317.00 | +78.00 (+2.36%) |
11/30 | 中立 | 3,239.00 | +15.00 (+0.45%) |
11/29 | 中立 | 3,224.00 | -3.00 (-0.09%) |
11/28 | 中立 | 3,227.00 | +3.00 (+0.09%) |
11/27 | 中立 | 3,224.00 | -7.00 (-0.22%) |
11/24 | 中立 | 3,231.00 | +19.00 (+0.59%) |
11/22 | 中立 | 3,212.00 | +7.00 (+0.22%) |
11/21 | 中立 | 3,205.00 | 0.00 (0.00%) |
11/17 | 中立 | 3,205.00 | +59.00 (+1.84%) |
11/16 | 中立 | 3,146.00 | -22.00 (-0.69%) |
11/15 | 中立 | 3,168.00 | +7.00 (+0.22%) |
11/14 | 中立 | 3,161.00 | -65.00 (-2.05%) |
11/13 | 中立 | 3,226.00 | +200.00 (+6.33%) |
11/10 | 中立 | 3,026.00 | -20.00 (-0.62%) |
11/9 | 中立 | 3,046.00 | +6.00 (+0.20%) |
11/8 | 中立 | 3,040.00 | +27.00 (+0.89%) |
11/7 | 中立 | 3,013.00 | -58.00 (-1.91%) |
11/6 | 中立 | 3,071.00 | -25.00 (-0.83%) |
11/2 | 中立 | 3,096.00 | -17.00 (-0.55%) |
11/1 | 中立 | 3,113.00 | +63.00 (+2.03%) |
10/31 | 中立 | 3,050.00 | -1.00 (-0.03%) |
10/30 | 中立 | 3,051.00 | -14.00 (-0.46%) |
10/27 | 中立 | 3,065.00 | +56.00 (+1.84%) |
10/26 | 中立 | 3,009.00 | -14.00 (-0.46%) |
10/25 | 中立 | 3,023.00 | -11.00 (-0.37%) |
10/24 | 中立 | 3,034.00 | +2.00 (+0.07%) |
10/23 | 中立 | 3,032.00 | -22.00 (-0.73%) |
10/20 | 中立 | 3,054.00 | +16.00 (+0.53%) |
10/19 | 底値 | 3,038.00 | +4.00 (+0.13%) |
10/18 | 中立 | 3,034.00 | -28.00 (-0.92%) |
10/17 | 中立 | 3,062.00 | +11.00 (+0.36%) |
10/16 | 中立 | 3,051.00 | -32.00 (-1.05%) |
10/13 | 中立 | 3,083.00 | -60.00 (-1.97%) |
10/12 | 中立 | 3,143.00 | +37.00 (+1.20%) |
10/11 | 中立 | 3,106.00 | -16.00 (-0.51%) |
10/10 | 中立 | 3,122.00 | +21.00 (+0.68%) |
10/6 | 中立 | 3,101.00 | +12.00 (+0.38%) |
10/5 | 中立 | 3,089.00 | +84.00 (+2.71%) |
10/4 | 底値 | 3,005.00 | -38.00 (-1.23%) |
10/3 | 底値 | 3,043.00 | -41.00 (-1.36%) |
10/2 | 中立 | 3,084.00 | +4.00 (+0.13%) |
9/29 | 底値 | 3,080.00 | +27.00 (+0.88%) |
9/28 | 底値 | 3,053.00 | -114.00 (-3.70%) |
9/27 | 中立 | 3,167.00 | -20.00 (-0.66%) |
9/26 | 中立 | 3,187.00 | -30.00 (-0.95%) |
9/25 | 中立 | 3,217.00 | +28.00 (+0.88%) |
9/22 | 中立 | 3,189.00 | -8.00 (-0.25%) |
9/21 | 中立 | 3,197.00 | -21.00 (-0.66%) |
9/20 | 中立 | 3,218.00 | -26.00 (-0.81%) |
9/19 | 中立 | 3,244.00 | +20.00 (+0.62%) |
9/15 | 中立 | 3,224.00 | +43.00 (+1.33%) |
9/14 | 中立 | 3,181.00 | +39.00 (+1.21%) |
9/13 | 底値 | 3,142.00 | -18.00 (-0.57%) |
9/12 | 底値 | 3,160.00 | +10.00 (+0.32%) |
9/11 | 底値 | 3,150.00 | -43.00 (-1.36%) |
9/8 | 中立 | 3,193.00 | -78.00 (-2.48%) |
9/7 | 中立 | 3,271.00 | -40.00 (-1.25%) |
9/6 | 中立 | 3,311.00 | -57.00 (-1.74%) |
9/5 | 中立 | 3,368.00 | -13.00 (-0.39%) |
9/4 | 中立 | 3,381.00 | +72.00 (+2.14%) |
9/1 | 中立 | 3,309.00 | +27.00 (+0.80%) |
8/31 | 中立 | 3,282.00 | 0.00 (0.00%) |
8/30 | 中立 | 3,282.00 | -3.00 (-0.09%) |
8/29 | 中立 | 3,285.00 | +5.00 (+0.15%) |
8/28 | 中立 | 3,280.00 | +47.00 (+1.43%) |
8/25 | 中立 | 3,233.00 | -20.00 (-0.61%) |
8/24 | 中立 | 3,253.00 | +29.00 (+0.90%) |
8/23 | 中立 | 3,224.00 | +1.00 (+0.03%) |
8/22 | 中立 | 3,223.00 | +25.00 (+0.78%) |
8/21 | 中立 | 3,198.00 | +13.00 (+0.40%) |
8/18 | 中立 | 3,185.00 | -25.00 (-0.78%) |
8/17 | 中立 | 3,210.00 | -30.00 (-0.94%) |
8/16 | 中立 | 3,240.00 | -52.00 (-1.62%) |
8/15 | 中立 | 3,292.00 | +3.00 (+0.09%) |
8/14 | 中立 | 3,289.00 | +10.00 (+0.30%) |
8/10 | 中立 | 3,279.00 | +46.00 (+1.40%) |
8/9 | 中立 | 3,233.00 | -59.00 (-1.80%) |
8/8 | 中立 | 3,292.00 | -7.00 (-0.22%) |
8/7 | 中立 | 3,299.00 | +14.00 (+0.43%) |
8/4 | 中立 | 3,285.00 | +14.00 (+0.42%) |
8/3 | 中立 | 3,271.00 | -33.00 (-1.00%) |
8/2 | 中立 | 3,304.00 | -11.00 (-0.34%) |
8/1 | 中立 | 3,315.00 | +17.00 (+0.51%) |
7/31 | 中立 | 3,298.00 | +57.00 (+1.72%) |
7/28 | 中立 | 3,241.00 | +8.00 (+0.24%) |
7/27 | 中立 | 3,233.00 | +4.00 (+0.12%) |
7/26 | 中立 | 3,229.00 | -12.00 (-0.37%) |
7/25 | 中立 | 3,241.00 | +17.00 (+0.53%) |
7/24 | 中立 | 3,224.00 | +29.00 (+0.89%) |
7/21 | 中立 | 3,195.00 | +8.00 (+0.25%) |
7/20 | 中立 | 3,187.00 | -6.00 (-0.19%) |
7/19 | 中立 | 3,193.00 | +41.00 (+1.29%) |
7/18 | 底値 | 3,152.00 | +7.00 (+0.22%) |
7/14 | 底値 | 3,145.00 | -24.00 (-0.76%) |
7/13 | 底値 | 3,169.00 | -26.00 (-0.83%) |
7/12 | 中立 | 3,195.00 | -11.00 (-0.35%) |
7/11 | 中立 | 3,206.00 | -16.00 (-0.50%) |
7/10 | 中立 | 3,222.00 | -2.00 (-0.06%) |
7/7 | 中立 | 3,224.00 | +12.00 (+0.37%) |
7/6 | 中立 | 3,212.00 | -6.00 (-0.19%) |
7/5 | 中立 | 3,218.00 | -16.00 (-0.50%) |
7/4 | 中立 | 3,234.00 | -71.00 (-2.21%) |
7/3 | 中立 | 3,305.00 | +45.00 (+1.39%) |
6/30 | 中立 | 3,260.00 | -40.00 (-1.21%) |
6/29 | 中立 | 3,300.00 | -24.00 (-0.74%) |
6/28 | 中立 | 3,324.00 | +48.00 (+1.45%) |
6/27 | 中立 | 3,276.00 | -30.00 (-0.90%) |
6/26 | 中立 | 3,306.00 | +14.00 (+0.43%) |
6/23 | 中立 | 3,292.00 | -29.00 (-0.88%) |
6/22 | 中立 | 3,321.00 | +35.00 (+1.06%) |
6/21 | 中立 | 3,286.00 | +24.00 (+0.72%) |
6/20 | 中立 | 3,262.00 | -15.00 (-0.46%) |
6/19 | 中立 | 3,277.00 | -22.00 (-0.67%) |
6/16 | 中立 | 3,299.00 | -7.00 (-0.21%) |
6/15 | 中立 | 3,306.00 | +41.00 (+1.24%) |
6/14 | 中立 | 3,265.00 | +37.00 (+1.12%) |
6/13 | 中立 | 3,228.00 | +42.00 (+1.29%) |
6/12 | 中立 | 3,186.00 | +37.00 (+1.15%) |
6/9 | 中立 | 3,149.00 | +20.00 (+0.63%) |
6/8 | 中立 | 3,129.00 | -24.00 (-0.76%) |
6/7 | 中立 | 3,153.00 | -35.00 (-1.12%) |
6/6 | 中立 | 3,188.00 | +8.00 (+0.25%) |
6/5 | 中立 | 3,180.00 | +40.00 (+1.25%) |
6/2 | 中立 | 3,140.00 | +10.00 (+0.31%) |
6/1 | 中立 | 3,130.00 | +25.00 (+0.80%) |
5/31 | 中立 | 3,105.00 | -15.00 (-0.48%) |
5/30 | 中立 | 3,120.00 | -10.00 (-0.32%) |
5/29 | 中立 | 3,130.00 | +15.00 (+0.48%) |
5/26 | 中立 | 3,115.00 | -5.00 (-0.16%) |
5/25 | 中立 | 3,120.00 | -15.00 (-0.48%) |
5/24 | 中立 | 3,135.00 | -15.00 (-0.48%) |
5/23 | 中立 | 3,150.00 | 0.00 (0.00%) |
5/22 | 中立 | 3,150.00 | -45.00 (-1.43%) |
5/19 | 中立 | 3,195.00 | +15.00 (+0.48%) |
5/18 | 中立 | 3,180.00 | -20.00 (-0.63%) |
5/17 | 中立 | 3,200.00 | -10.00 (-0.31%) |
5/16 | 中立 | 3,210.00 | +75.00 (+2.34%) |
5/15 | 中立 | 3,135.00 | +85.00 (+2.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |