※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/6 | 中立 | 1,672.00 | -15.00 (0.00%) |
9/5 | 中立 | 1,687.00 | +10.00 (+0.60%) |
9/4 | 中立 | 1,677.00 | -36.00 (-2.13%) |
9/3 | 中立 | 1,713.00 | +14.00 (+0.83%) |
9/2 | 中立 | 1,699.00 | +9.00 (+0.53%) |
8/30 | 中立 | 1,690.00 | +1.00 (+0.06%) |
8/29 | 中立 | 1,689.00 | -64.00 (-3.79%) |
8/28 | 中立 | 1,753.00 | +12.00 (+0.71%) |
8/27 | 中立 | 1,741.00 | -6.00 (-0.34%) |
8/26 | 中立 | 1,747.00 | +5.00 (+0.29%) |
8/23 | 中立 | 1,742.00 | -8.00 (-0.46%) |
8/22 | 中立 | 1,750.00 | +19.00 (+1.09%) |
8/21 | 中立 | 1,731.00 | -5.00 (-0.29%) |
8/20 | 中立 | 1,736.00 | +25.00 (+1.44%) |
8/19 | 中立 | 1,711.00 | -34.00 (-1.96%) |
8/16 | 中立 | 1,745.00 | +25.00 (+1.46%) |
8/15 | 中立 | 1,720.00 | +11.00 (+0.63%) |
8/14 | 中立 | 1,709.00 | -1.00 (-0.06%) |
8/13 | 中立 | 1,710.00 | +17.00 (+0.99%) |
8/9 | 底値 | 1,693.00 | +14.00 (+0.82%) |
8/8 | 底値 | 1,679.00 | -5.00 (-0.30%) |
8/7 | 底値 | 1,684.00 | -8.00 (-0.48%) |
8/6 | 底値 | 1,692.00 | +103.00 (+6.12%) |
8/5 | 底値 | 1,589.00 | -169.00 (-9.99%) |
8/2 | 底値 | 1,758.00 | -111.00 (-6.99%) |
8/1 | 中立 | 1,869.00 | -71.00 (-4.04%) |
7/31 | 中立 | 1,940.00 | +54.00 (+2.89%) |
7/30 | 中立 | 1,886.00 | -7.00 (-0.36%) |
7/29 | 中立 | 1,893.00 | +27.00 (+1.43%) |
7/26 | 中立 | 1,866.00 | -31.00 (-1.64%) |
7/25 | 中立 | 1,897.00 | +19.00 (+1.02%) |
7/24 | 中立 | 1,878.00 | -33.00 (-1.74%) |
7/23 | 中立 | 1,911.00 | +4.00 (+0.21%) |
7/22 | 中立 | 1,907.00 | -26.00 (-1.36%) |
7/19 | 中立 | 1,933.00 | -19.00 (-1.00%) |
7/18 | 中立 | 1,952.00 | -26.00 (-1.35%) |
7/17 | 中立 | 1,978.00 | +90.00 (+4.61%) |
7/16 | 中立 | 1,888.00 | 0.00 (0.00%) |
7/12 | 中立 | 1,888.00 | +8.00 (+0.42%) |
7/11 | 中立 | 1,880.00 | +17.00 (+0.90%) |
7/10 | 中立 | 1,863.00 | -2.00 (-0.11%) |
7/9 | 中立 | 1,865.00 | -8.00 (-0.43%) |
7/8 | 中立 | 1,873.00 | +2.00 (+0.11%) |
7/5 | 中立 | 1,871.00 | -11.00 (-0.59%) |
7/4 | 中立 | 1,882.00 | +11.00 (+0.59%) |
7/3 | 中立 | 1,871.00 | +7.00 (+0.37%) |
7/2 | 中立 | 1,864.00 | +12.00 (+0.64%) |
7/1 | 中立 | 1,852.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,852.00 | -24.00 (-1.30%) |
6/27 | 中立 | 1,876.00 | -2.00 (-0.11%) |
6/26 | 中立 | 1,878.00 | +2.00 (+0.11%) |
6/25 | 中立 | 1,876.00 | +52.00 (+2.77%) |
6/24 | 中立 | 1,824.00 | -25.00 (-1.33%) |
6/21 | 中立 | 1,849.00 | -2.00 (-0.11%) |
6/20 | 中立 | 1,851.00 | +9.00 (+0.49%) |
6/19 | 中立 | 1,842.00 | +8.00 (+0.43%) |
6/18 | 中立 | 1,834.00 | +19.00 (+1.03%) |
6/17 | 中立 | 1,815.00 | -6.00 (-0.33%) |
6/14 | 中立 | 1,821.00 | +42.00 (+2.31%) |
6/13 | 中立 | 1,779.00 | -29.00 (-1.59%) |
6/12 | 中立 | 1,808.00 | -17.00 (-0.96%) |
6/11 | 中立 | 1,825.00 | -6.00 (-0.33%) |
6/10 | 中立 | 1,831.00 | +27.00 (+1.48%) |
6/7 | 中立 | 1,804.00 | +4.00 (+0.22%) |
6/6 | 中立 | 1,800.00 | +5.00 (+0.28%) |
6/5 | 中立 | 1,795.00 | 0.00 (0.00%) |
6/4 | 中立 | 1,795.00 | -4.00 (-0.22%) |
6/3 | 中立 | 1,799.00 | -1.00 (-0.06%) |
5/31 | 中立 | 1,800.00 | +34.00 (+1.89%) |
5/30 | 中立 | 1,766.00 | -11.00 (-0.61%) |
5/29 | 中立 | 1,777.00 | 0.00 (0.00%) |
5/28 | 中立 | 1,777.00 | +4.00 (+0.23%) |
5/27 | 中立 | 1,773.00 | +7.00 (+0.39%) |
5/24 | 中立 | 1,766.00 | -1.00 (-0.06%) |
5/23 | 中立 | 1,767.00 | -8.00 (-0.45%) |
5/22 | 中立 | 1,775.00 | -21.00 (-1.19%) |
5/21 | 中立 | 1,796.00 | -6.00 (-0.34%) |
5/20 | 中立 | 1,802.00 | +19.00 (+1.06%) |
5/17 | 中立 | 1,783.00 | +13.00 (+0.72%) |
5/16 | 中立 | 1,770.00 | -4.00 (-0.22%) |
5/15 | 中立 | 1,774.00 | -26.00 (-1.47%) |
5/14 | 中立 | 1,800.00 | -19.00 (-1.07%) |
5/13 | 中立 | 1,819.00 | +26.00 (+1.44%) |
5/10 | 中立 | 1,793.00 | +15.00 (+0.82%) |
5/9 | 中立 | 1,778.00 | +1.00 (+0.06%) |
5/8 | 中立 | 1,777.00 | +1.00 (+0.06%) |
5/7 | 中立 | 1,776.00 | +9.00 (+0.51%) |
5/2 | 中立 | 1,767.00 | -16.00 (-0.90%) |
5/1 | 中立 | 1,783.00 | -7.00 (-0.40%) |
4/30 | 中立 | 1,790.00 | +23.00 (+1.29%) |
4/26 | 中立 | 1,767.00 | +12.00 (+0.67%) |
4/25 | 中立 | 1,755.00 | -3.00 (-0.17%) |
4/24 | 中立 | 1,758.00 | +19.00 (+1.08%) |
4/23 | 中立 | 1,739.00 | -5.00 (-0.28%) |
4/22 | 中立 | 1,744.00 | +48.00 (+2.76%) |
4/19 | 中立 | 1,696.00 | -32.00 (-1.83%) |
4/18 | 中立 | 1,728.00 | +6.00 (+0.35%) |
4/17 | 中立 | 1,722.00 | -28.00 (-1.62%) |
4/16 | 中立 | 1,750.00 | +42.00 (+2.44%) |
4/15 | 中立 | 1,708.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,708.00 | +2.00 (+0.12%) |
4/11 | 中立 | 1,706.00 | -8.00 (-0.47%) |
4/10 | 中立 | 1,714.00 | -21.00 (-1.23%) |
4/9 | 中立 | 1,735.00 | -4.00 (-0.23%) |
4/8 | 中立 | 1,739.00 | -1.00 (-0.06%) |
4/5 | 中立 | 1,740.00 | -14.00 (-0.81%) |
4/4 | 中立 | 1,754.00 | +1.00 (+0.06%) |
4/3 | 中立 | 1,753.00 | -7.00 (-0.40%) |
4/2 | 中立 | 1,760.00 | -33.00 (-1.88%) |
4/1 | 中立 | 1,793.00 | -18.00 (-1.02%) |
3/29 | 中立 | 1,811.00 | +12.00 (+0.67%) |
3/28 | 中立 | 1,799.00 | -25.00 (-1.38%) |
3/27 | 中立 | 1,824.00 | -9.00 (-0.50%) |
3/26 | 中立 | 1,833.00 | +47.00 (+2.58%) |
3/25 | 中立 | 1,786.00 | +13.00 (+0.71%) |
3/22 | 中立 | 1,773.00 | +7.00 (+0.39%) |
3/21 | 中立 | 1,766.00 | +13.00 (+0.73%) |
3/19 | 中立 | 1,753.00 | +28.00 (+1.59%) |
3/18 | 中立 | 1,725.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,725.00 | -1.00 (-0.06%) |
3/14 | 中立 | 1,726.00 | +11.00 (+0.64%) |
3/13 | 中立 | 1,715.00 | -1.00 (-0.06%) |
3/12 | 底値 | 1,716.00 | +21.00 (+1.22%) |
3/11 | 底値 | 1,695.00 | -44.00 (-2.56%) |
3/8 | 底値 | 1,739.00 | +10.00 (+0.59%) |
3/7 | 底値 | 1,729.00 | -12.00 (-0.69%) |
3/6 | 底値 | 1,741.00 | +3.00 (+0.17%) |
3/5 | 底値 | 1,738.00 | -12.00 (-0.69%) |
3/4 | 底値 | 1,750.00 | -50.00 (-2.88%) |
3/1 | 底値 | 1,800.00 | +5.00 (+0.29%) |
2/29 | 底値 | 1,795.00 | +46.00 (+2.56%) |
2/28 | 底値 | 1,749.00 | -92.00 (-5.13%) |
2/27 | 中立 | 1,841.00 | -29.00 (-1.66%) |
2/26 | 中立 | 1,870.00 | +5.00 (+0.27%) |
2/22 | 中立 | 1,865.00 | +8.00 (+0.43%) |
2/21 | 中立 | 1,857.00 | +1.00 (+0.05%) |
2/20 | 中立 | 1,856.00 | +12.00 (+0.65%) |
2/19 | 中立 | 1,844.00 | +28.00 (+1.51%) |
2/16 | 中立 | 1,816.00 | -1.00 (-0.05%) |
2/15 | 中立 | 1,817.00 | -27.00 (-1.49%) |
2/14 | 中立 | 1,844.00 | -16.00 (-0.88%) |
2/13 | 中立 | 1,860.00 | +22.00 (+1.19%) |
2/9 | 中立 | 1,838.00 | -12.00 (-0.65%) |
2/8 | 中立 | 1,850.00 | -4.00 (-0.22%) |
2/7 | 中立 | 1,854.00 | -6.00 (-0.32%) |
2/6 | 中立 | 1,860.00 | -30.00 (-1.62%) |
2/5 | 中立 | 1,890.00 | -18.00 (-0.97%) |
2/2 | 中立 | 1,908.00 | -5.00 (-0.26%) |
2/1 | 中立 | 1,913.00 | +17.00 (+0.89%) |
1/31 | 中立 | 1,896.00 | +10.00 (+0.52%) |
1/30 | 中立 | 1,886.00 | +44.00 (+2.32%) |
1/29 | 中立 | 1,842.00 | +25.00 (+1.33%) |
1/26 | 中立 | 1,817.00 | +16.00 (+0.87%) |
1/25 | 中立 | 1,801.00 | +22.00 (+1.21%) |
1/24 | 中立 | 1,779.00 | -16.00 (-0.89%) |
1/23 | 中立 | 1,795.00 | +1.00 (+0.06%) |
1/22 | 中立 | 1,794.00 | +18.00 (+1.00%) |
1/19 | 中立 | 1,776.00 | +43.00 (+2.40%) |
1/18 | 中立 | 1,733.00 | -9.00 (-0.51%) |
1/17 | 中立 | 1,742.00 | -4.00 (-0.23%) |
1/16 | 中立 | 1,746.00 | -20.00 (-1.15%) |
1/15 | 中立 | 1,766.00 | +34.00 (+1.95%) |
1/12 | 中立 | 1,732.00 | -68.00 (-3.85%) |
1/11 | 中立 | 1,800.00 | -30.00 (-1.73%) |
1/10 | 中立 | 1,830.00 | +26.00 (+1.44%) |
1/9 | 中立 | 1,804.00 | -12.00 (-0.66%) |
1/5 | 中立 | 1,816.00 | +38.00 (+2.11%) |
1/4 | 中立 | 1,778.00 | +52.00 (+2.86%) |
12/29 | 中立 | 1,726.00 | +18.00 (+1.01%) |
12/28 | 中立 | 1,708.00 | +18.00 (+1.04%) |
12/27 | 中立 | 1,690.00 | +28.00 (+1.64%) |
12/26 | 中立 | 1,662.00 | +3.00 (+0.18%) |
12/25 | 中立 | 1,659.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,659.00 | +12.00 (+0.72%) |
12/21 | 中立 | 1,647.00 | -14.00 (-0.84%) |
12/20 | 中立 | 1,661.00 | -14.00 (-0.85%) |
12/19 | 中立 | 1,675.00 | +10.00 (+0.60%) |
12/18 | 中立 | 1,665.00 | -18.00 (-1.07%) |
12/15 | 中立 | 1,683.00 | -1.00 (-0.06%) |
12/14 | 中立 | 1,684.00 | -10.00 (-0.59%) |
12/13 | 中立 | 1,694.00 | +15.00 (+0.89%) |
12/12 | 中立 | 1,679.00 | -20.00 (-1.18%) |
12/11 | 中立 | 1,699.00 | +39.00 (+2.32%) |
12/8 | 中立 | 1,660.00 | -10.00 (-0.59%) |
12/7 | 中立 | 1,670.00 | -29.00 (-1.75%) |
12/6 | 中立 | 1,699.00 | +16.00 (+0.96%) |
12/5 | 中立 | 1,683.00 | -2.00 (-0.12%) |
12/4 | 中立 | 1,685.00 | +28.00 (+1.66%) |
12/1 | 中立 | 1,657.00 | -7.00 (-0.42%) |
11/30 | 中立 | 1,664.00 | -2.00 (-0.12%) |
11/29 | 中立 | 1,666.00 | -10.00 (-0.60%) |
11/28 | 中立 | 1,676.00 | +15.00 (+0.90%) |
11/27 | 中立 | 1,661.00 | -16.00 (-0.95%) |
11/24 | 中立 | 1,677.00 | +15.00 (+0.90%) |
11/22 | 中立 | 1,662.00 | +9.00 (+0.54%) |
11/21 | 中立 | 1,653.00 | -3.00 (-0.18%) |
11/17 | 中立 | 1,656.00 | +6.00 (+0.36%) |
11/16 | 中立 | 1,650.00 | +12.00 (+0.72%) |
11/15 | 中立 | 1,638.00 | +13.00 (+0.79%) |
11/14 | 中立 | 1,625.00 | +1.00 (+0.06%) |
11/13 | 中立 | 1,624.00 | -17.00 (-1.05%) |
11/10 | 中立 | 1,641.00 | +3.00 (+0.18%) |
11/9 | 中立 | 1,638.00 | +15.00 (+0.91%) |
11/8 | 中立 | 1,623.00 | -18.00 (-1.10%) |
11/7 | 中立 | 1,641.00 | -15.00 (-0.92%) |
11/6 | 中立 | 1,656.00 | -7.00 (-0.43%) |
11/2 | 中立 | 1,663.00 | +8.00 (+0.48%) |
11/1 | 中立 | 1,655.00 | +10.00 (+0.60%) |
10/31 | 中立 | 1,645.00 | +10.00 (+0.60%) |
10/30 | 中立 | 1,635.00 | -6.00 (-0.36%) |
10/27 | 中立 | 1,641.00 | +41.00 (+2.51%) |
10/26 | 中立 | 1,600.00 | -4.00 (-0.24%) |
10/25 | 中立 | 1,604.00 | -1.00 (-0.06%) |
10/24 | 中立 | 1,605.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,605.00 | -21.00 (-1.31%) |
10/20 | 中立 | 1,626.00 | -7.00 (-0.44%) |
10/19 | 中立 | 1,633.00 | -5.00 (-0.31%) |
10/18 | 底値 | 1,638.00 | +10.00 (+0.61%) |
10/17 | 底値 | 1,628.00 | +10.00 (+0.61%) |
10/16 | 底値 | 1,618.00 | -3.00 (-0.18%) |
10/13 | 底値 | 1,621.00 | -37.00 (-2.29%) |
10/12 | 底値 | 1,658.00 | -15.00 (-0.93%) |
10/11 | 底値 | 1,673.00 | -51.00 (-3.08%) |
10/10 | 中立 | 1,724.00 | +15.00 (+0.90%) |
10/6 | 底値 | 1,709.00 | +21.00 (+1.22%) |
10/5 | 底値 | 1,688.00 | +24.00 (+1.40%) |
10/4 | 底値 | 1,664.00 | -73.00 (-4.32%) |
10/3 | 底値 | 1,737.00 | -20.00 (-1.20%) |
10/2 | 中立 | 1,757.00 | -14.00 (-0.81%) |
9/29 | 中立 | 1,771.00 | -28.00 (-1.59%) |
9/28 | 中立 | 1,799.00 | -29.00 (-1.64%) |
9/27 | 中立 | 1,828.00 | +15.00 (+0.83%) |
9/26 | 中立 | 1,813.00 | +16.00 (+0.88%) |
9/25 | 中立 | 1,797.00 | +13.00 (+0.72%) |
9/22 | 中立 | 1,784.00 | +1.00 (+0.06%) |
9/21 | 中立 | 1,783.00 | +4.00 (+0.22%) |
9/20 | 中立 | 1,779.00 | -7.00 (-0.39%) |
9/19 | 中立 | 1,786.00 | +8.00 (+0.45%) |
9/15 | 中立 | 1,778.00 | -2.00 (-0.11%) |
9/14 | 中立 | 1,780.00 | -13.00 (-0.73%) |
9/13 | 中立 | 1,793.00 | +22.00 (+1.24%) |
9/12 | 底値 | 1,771.00 | -5.00 (-0.28%) |
9/11 | 底値 | 1,776.00 | -19.00 (-1.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごホテルリート投資法人 | 12.94 % |
2 | ダイドーリミテッド | 10.45 % |
3 | 日本パワーファスニング | 9.62 % |