※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 4,109.00 | +33.00 (0.00%) |
4/25 | 中立 | 4,076.00 | -221.00 (-5.38%) |
4/24 | 中立 | 4,297.00 | +67.00 (+1.64%) |
4/23 | 中立 | 4,230.00 | -35.00 (-0.81%) |
4/22 | 中立 | 4,265.00 | -20.00 (-0.47%) |
4/19 | 中立 | 4,285.00 | -143.00 (-3.35%) |
4/18 | 中立 | 4,428.00 | -18.00 (-0.42%) |
4/17 | 中立 | 4,446.00 | -131.00 (-2.96%) |
4/16 | 中立 | 4,577.00 | -208.00 (-4.68%) |
4/15 | 中立 | 4,785.00 | +15.00 (+0.33%) |
4/12 | 中立 | 4,770.00 | -54.00 (-1.13%) |
4/11 | 中立 | 4,824.00 | +24.00 (+0.50%) |
4/10 | 中立 | 4,800.00 | +137.00 (+2.84%) |
4/9 | 中立 | 4,663.00 | +101.00 (+2.10%) |
4/8 | 中立 | 4,562.00 | +51.00 (+1.09%) |
4/5 | 中立 | 4,511.00 | -11.00 (-0.24%) |
4/4 | 中立 | 4,522.00 | +91.00 (+2.02%) |
4/3 | 中立 | 4,431.00 | +22.00 (+0.49%) |
4/2 | 中立 | 4,409.00 | +78.00 (+1.76%) |
4/1 | 中立 | 4,331.00 | -28.00 (-0.64%) |
3/29 | 中立 | 4,359.00 | +154.00 (+3.56%) |
3/28 | 中立 | 4,205.00 | -92.00 (-2.11%) |
3/27 | 中立 | 4,297.00 | +156.00 (+3.71%) |
3/26 | 中立 | 4,141.00 | -29.00 (-0.67%) |
3/25 | 中立 | 4,170.00 | -11.00 (-0.27%) |
3/22 | 中立 | 4,181.00 | +24.00 (+0.58%) |
3/21 | 中立 | 4,157.00 | +82.00 (+1.96%) |
3/19 | 中立 | 4,075.00 | +71.00 (+1.71%) |
3/18 | 中立 | 4,004.00 | +37.00 (+0.91%) |
3/15 | 中立 | 3,967.00 | +32.00 (+0.80%) |
3/14 | 中立 | 3,935.00 | -19.00 (-0.48%) |
3/13 | 中立 | 3,954.00 | +2.00 (+0.05%) |
3/12 | 中立 | 3,952.00 | -12.00 (-0.30%) |
3/11 | 中立 | 3,964.00 | -94.00 (-2.38%) |
3/8 | 中立 | 4,058.00 | +70.00 (+1.77%) |
3/7 | 中立 | 3,988.00 | +42.00 (+1.03%) |
3/6 | 中立 | 3,946.00 | -107.00 (-2.68%) |
3/5 | 中立 | 4,053.00 | -47.00 (-1.19%) |
3/4 | 中立 | 4,100.00 | +43.00 (+1.06%) |
3/1 | 中立 | 4,057.00 | +124.00 (+3.02%) |
2/29 | 中立 | 3,933.00 | -9.00 (-0.22%) |
2/28 | 中立 | 3,942.00 | -150.00 (-3.81%) |
2/27 | 中立 | 4,092.00 | -90.00 (-2.28%) |
2/26 | 中立 | 4,182.00 | -66.00 (-1.61%) |
2/22 | 中立 | 4,248.00 | -5.00 (-0.12%) |
2/21 | 中立 | 4,253.00 | -1.00 (-0.02%) |
2/20 | 中立 | 4,254.00 | -46.00 (-1.08%) |
2/19 | 中立 | 4,300.00 | +8.00 (+0.19%) |
2/16 | 中立 | 4,292.00 | +42.00 (+0.98%) |
2/15 | 中立 | 4,250.00 | +108.00 (+2.52%) |
2/14 | 中立 | 4,142.00 | +20.00 (+0.47%) |
2/13 | 中立 | 4,122.00 | +100.00 (+2.41%) |
2/9 | 中立 | 4,022.00 | +52.00 (+1.26%) |
2/8 | 中立 | 3,970.00 | -70.00 (-1.74%) |
2/7 | 中立 | 4,040.00 | +69.00 (+1.74%) |
2/6 | 中立 | 3,971.00 | +27.00 (+0.67%) |
2/5 | 中立 | 3,944.00 | -155.00 (-3.90%) |
2/2 | 中立 | 4,099.00 | +587.00 (+14.88%) |
2/1 | 中立 | 3,512.00 | +72.00 (+1.76%) |
1/31 | 中立 | 3,440.00 | +28.00 (+0.80%) |
1/30 | 中立 | 3,412.00 | -16.00 (-0.47%) |
1/29 | 中立 | 3,428.00 | +16.00 (+0.47%) |
1/26 | 中立 | 3,412.00 | -172.00 (-5.02%) |
1/25 | 中立 | 3,584.00 | +101.00 (+2.96%) |
1/24 | 中立 | 3,483.00 | -20.00 (-0.56%) |
1/23 | 中立 | 3,503.00 | -75.00 (-2.15%) |
1/22 | 中立 | 3,578.00 | +87.00 (+2.48%) |
1/19 | 中立 | 3,491.00 | -25.00 (-0.70%) |
1/18 | 中立 | 3,516.00 | +31.00 (+0.89%) |
1/17 | 中立 | 3,485.00 | +54.00 (+1.54%) |
1/16 | 中立 | 3,431.00 | +49.00 (+1.41%) |
1/15 | 中立 | 3,382.00 | +149.00 (+4.34%) |
1/12 | 中立 | 3,233.00 | +40.00 (+1.18%) |
1/11 | 中立 | 3,193.00 | +28.00 (+0.87%) |
1/10 | 中立 | 3,165.00 | +67.00 (+2.10%) |
1/9 | 中立 | 3,098.00 | +134.00 (+4.23%) |
1/5 | 中立 | 2,964.00 | -25.50 (-0.82%) |
1/4 | 中立 | 2,989.50 | -9.50 (-0.32%) |
12/29 | 中立 | 2,999.00 | +3.00 (+0.10%) |
12/28 | 中立 | 2,996.00 | -1.50 (-0.05%) |
12/27 | 中立 | 2,997.50 | +3.50 (+0.12%) |
12/26 | 中立 | 2,994.00 | +35.00 (+1.17%) |
12/25 | 中立 | 2,959.00 | -25.50 (-0.85%) |
12/22 | 中立 | 2,984.50 | +28.00 (+0.95%) |
12/21 | 中立 | 2,956.50 | -33.50 (-1.12%) |
12/20 | 中立 | 2,990.00 | +28.00 (+0.95%) |
12/19 | 中立 | 2,962.00 | +2.00 (+0.07%) |
12/18 | 中立 | 2,960.00 | -80.00 (-2.70%) |
12/15 | 中立 | 3,040.00 | -78.00 (-2.64%) |
12/14 | 中立 | 3,118.00 | -34.00 (-1.12%) |
12/13 | 中立 | 3,152.00 | +200.00 (+6.41%) |
12/12 | 中立 | 2,952.00 | +2.50 (+0.08%) |
12/11 | 中立 | 2,949.50 | +40.50 (+1.37%) |
12/8 | 中立 | 2,909.00 | -57.50 (-1.95%) |
12/7 | 中立 | 2,966.50 | -37.50 (-1.29%) |
12/6 | 中立 | 3,004.00 | +81.00 (+2.73%) |
12/5 | 中立 | 2,923.00 | +44.00 (+1.46%) |
12/4 | 中立 | 2,879.00 | +22.50 (+0.77%) |
12/1 | 中立 | 2,856.50 | +110.00 (+3.82%) |
11/30 | 中立 | 2,746.50 | +70.00 (+2.45%) |
11/29 | 中立 | 2,676.50 | +31.50 (+1.15%) |
11/28 | 中立 | 2,645.00 | -9.50 (-0.35%) |
11/27 | 中立 | 2,654.50 | -34.50 (-1.30%) |
11/24 | 中立 | 2,689.00 | +72.00 (+2.71%) |
11/22 | 中立 | 2,617.00 | +24.00 (+0.89%) |
11/21 | 中立 | 2,593.00 | -17.50 (-0.67%) |
11/17 | 中立 | 2,610.50 | +62.50 (+2.41%) |
11/16 | 中立 | 2,548.00 | +42.00 (+1.61%) |
11/15 | 中立 | 2,506.00 | +25.00 (+0.98%) |
11/14 | 中立 | 2,481.00 | -0.50 (-0.02%) |
11/13 | 中立 | 2,481.50 | -154.00 (-6.21%) |
11/10 | 中立 | 2,635.50 | +4.50 (+0.18%) |
11/9 | 中立 | 2,631.00 | +2.00 (+0.08%) |
11/8 | 中立 | 2,629.00 | -45.50 (-1.73%) |
11/7 | 中立 | 2,674.50 | -9.50 (-0.36%) |
11/6 | 中立 | 2,684.00 | +72.00 (+2.69%) |
11/2 | 中立 | 2,612.00 | +101.00 (+3.76%) |
11/1 | 中立 | 2,511.00 | +63.00 (+2.41%) |
10/31 | 中立 | 2,448.00 | +66.00 (+2.63%) |
10/30 | 中立 | 2,382.00 | -28.50 (-1.16%) |
10/27 | 中立 | 2,410.50 | +5.50 (+0.23%) |
10/26 | 中立 | 2,405.00 | -23.00 (-0.95%) |
10/25 | 中立 | 2,428.00 | -20.00 (-0.83%) |
10/24 | 中立 | 2,448.00 | +56.50 (+2.33%) |
10/23 | 中立 | 2,391.50 | -8.50 (-0.35%) |
10/20 | 中立 | 2,400.00 | +21.00 (+0.88%) |
10/19 | 中立 | 2,379.00 | +5.00 (+0.21%) |
10/18 | 中立 | 2,374.00 | -5.00 (-0.21%) |
10/17 | 中立 | 2,379.00 | -12.50 (-0.53%) |
10/16 | 中立 | 2,391.50 | -36.50 (-1.53%) |
10/13 | 中立 | 2,428.00 | +2.50 (+0.10%) |
10/12 | 中立 | 2,425.50 | +59.50 (+2.45%) |
10/11 | 中立 | 2,366.00 | -26.00 (-1.07%) |
10/10 | 中立 | 2,392.00 | +37.50 (+1.58%) |
10/6 | 底値 | 2,354.50 | +45.00 (+1.88%) |
10/5 | 底値 | 2,309.50 | +42.00 (+1.78%) |
10/4 | 底値 | 2,267.50 | -111.00 (-4.81%) |
10/3 | 底値 | 2,378.50 | -99.50 (-4.39%) |
10/2 | 底値 | 2,478.00 | -36.50 (-1.53%) |
9/29 | 中立 | 2,514.50 | +7.00 (+0.28%) |
9/28 | 中立 | 2,507.50 | -62.00 (-2.47%) |
9/27 | 中立 | 2,569.50 | -2.00 (-0.08%) |
9/26 | 中立 | 2,571.50 | +18.00 (+0.70%) |
9/25 | 中立 | 2,553.50 | -21.50 (-0.84%) |
9/22 | 中立 | 2,575.00 | +40.00 (+1.57%) |
9/21 | 中立 | 2,535.00 | -25.00 (-0.97%) |
9/20 | 中立 | 2,560.00 | -85.00 (-3.35%) |
9/19 | 中立 | 2,645.00 | -10.00 (-0.39%) |
9/15 | 中立 | 2,655.00 | +53.50 (+2.02%) |
9/14 | 中立 | 2,601.50 | +38.50 (+1.45%) |
9/13 | 中立 | 2,563.00 | -23.50 (-0.90%) |
9/12 | 中立 | 2,586.50 | -43.00 (-1.68%) |
9/11 | 中立 | 2,629.50 | +5.00 (+0.19%) |
9/8 | 中立 | 2,624.50 | +2.50 (+0.10%) |
9/7 | 中立 | 2,622.00 | -41.50 (-1.58%) |
9/6 | 中立 | 2,663.50 | +11.00 (+0.42%) |
9/5 | 中立 | 2,652.50 | -52.00 (-1.95%) |
9/4 | 中立 | 2,704.50 | +40.50 (+1.53%) |
9/1 | 中立 | 2,664.00 | +87.50 (+3.24%) |
8/31 | 中立 | 2,576.50 | +29.50 (+1.11%) |
8/30 | 中立 | 2,547.00 | -5.50 (-0.21%) |
8/29 | 中立 | 2,552.50 | +28.50 (+1.12%) |
8/28 | 中立 | 2,524.00 | +39.50 (+1.55%) |
8/25 | 底値 | 2,484.50 | -8.50 (-0.34%) |
8/24 | 底値 | 2,493.00 | -31.50 (-1.27%) |
8/23 | 底値 | 2,524.50 | -2.00 (-0.08%) |
8/22 | 底値 | 2,526.50 | +10.00 (+0.40%) |
8/21 | 底値 | 2,516.50 | -2.00 (-0.08%) |
8/18 | 中立 | 2,518.50 | -71.00 (-2.82%) |
8/17 | 中立 | 2,589.50 | -90.50 (-3.59%) |
8/16 | 中立 | 2,680.00 | -28.50 (-1.10%) |
8/15 | 中立 | 2,708.50 | +24.50 (+0.91%) |
8/14 | 中立 | 2,684.00 | -14.50 (-0.54%) |
8/10 | 中立 | 2,698.50 | +45.50 (+1.70%) |
8/9 | 中立 | 2,653.00 | -27.00 (-1.00%) |
8/8 | 中立 | 2,680.00 | +28.50 (+1.07%) |
8/7 | 中立 | 2,651.50 | +48.50 (+1.81%) |
8/4 | 中立 | 2,603.00 | +27.50 (+1.04%) |
8/3 | 中立 | 2,575.50 | -84.50 (-3.25%) |
8/2 | 中立 | 2,660.00 | -65.50 (-2.54%) |
8/1 | 中立 | 2,725.50 | +67.50 (+2.54%) |
7/31 | 中立 | 2,658.00 | +63.50 (+2.33%) |
7/28 | 中立 | 2,594.50 | -36.00 (-1.35%) |
7/27 | 中立 | 2,630.50 | +8.50 (+0.33%) |
7/26 | 中立 | 2,622.00 | -3.00 (-0.11%) |
7/25 | 中立 | 2,625.00 | -4.50 (-0.17%) |
7/24 | 中立 | 2,629.50 | +5.50 (+0.21%) |
7/21 | 中立 | 2,624.00 | -19.00 (-0.72%) |
7/20 | 中立 | 2,643.00 | +3.00 (+0.11%) |
7/19 | 中立 | 2,640.00 | +64.00 (+2.42%) |
7/18 | 中立 | 2,576.00 | +46.50 (+1.76%) |
7/14 | 中立 | 2,529.50 | -12.50 (-0.49%) |
7/13 | 中立 | 2,542.00 | +26.50 (+1.05%) |
7/12 | 中立 | 2,515.50 | -33.00 (-1.30%) |
7/11 | 中立 | 2,548.50 | -76.00 (-3.02%) |
7/10 | 中立 | 2,624.50 | +4.00 (+0.16%) |
7/7 | 中立 | 2,620.50 | -62.50 (-2.38%) |
7/6 | 中立 | 2,683.00 | -37.50 (-1.43%) |
7/5 | 中立 | 2,720.50 | -38.00 (-1.42%) |
7/4 | 中立 | 2,758.50 | +25.50 (+0.94%) |
7/3 | 中立 | 2,733.00 | +111.00 (+4.02%) |
6/30 | 中立 | 2,622.00 | +48.50 (+1.77%) |
6/29 | 中立 | 2,573.50 | -29.00 (-1.11%) |
6/28 | 中立 | 2,602.50 | +78.00 (+3.03%) |
6/27 | 中立 | 2,524.50 | -30.50 (-1.17%) |
6/26 | 中立 | 2,555.00 | +23.00 (+0.91%) |
6/23 | 中立 | 2,532.00 | -6.50 (-0.25%) |
6/22 | 中立 | 2,538.50 | +61.50 (+2.43%) |
6/21 | 中立 | 2,477.00 | +29.00 (+1.14%) |
6/20 | 中立 | 2,448.00 | +10.00 (+0.40%) |
6/19 | 中立 | 2,438.00 | +8.00 (+0.33%) |
6/16 | 中立 | 2,430.00 | +11.50 (+0.47%) |
6/15 | 中立 | 2,418.50 | -2.50 (-0.10%) |
6/14 | 中立 | 2,421.00 | +25.50 (+1.05%) |
6/13 | 中立 | 2,395.50 | +6.50 (+0.27%) |
6/12 | 中立 | 2,389.00 | +24.50 (+1.02%) |
6/9 | 中立 | 2,364.50 | +67.00 (+2.80%) |
6/8 | 中立 | 2,297.50 | -27.50 (-1.16%) |
6/7 | 中立 | 2,325.00 | -11.50 (-0.50%) |
6/6 | 中立 | 2,336.50 | +14.50 (+0.62%) |
6/5 | 中立 | 2,322.00 | +42.00 (+1.80%) |
6/2 | 中立 | 2,280.00 | +2.00 (+0.09%) |
6/1 | 中立 | 2,278.00 | +10.00 (+0.44%) |
5/31 | 中立 | 2,268.00 | -41.00 (-1.80%) |
5/30 | 中立 | 2,309.00 | +75.00 (+3.31%) |
5/29 | 中立 | 2,234.00 | +31.00 (+1.34%) |
5/26 | 中立 | 2,203.00 | -9.00 (-0.40%) |
5/25 | 中立 | 2,212.00 | -5.00 (-0.23%) |
5/24 | 中立 | 2,217.00 | -42.00 (-1.90%) |
5/23 | 中立 | 2,259.00 | +36.00 (+1.62%) |
5/22 | 中立 | 2,223.00 | +8.00 (+0.35%) |
5/19 | 中立 | 2,215.00 | +18.00 (+0.81%) |
5/18 | 中立 | 2,197.00 | -42.00 (-1.90%) |
5/17 | 中立 | 2,239.00 | +25.00 (+1.14%) |
5/16 | 中立 | 2,214.00 | -2.00 (-0.09%) |
5/15 | 中立 | 2,216.00 | +97.00 (+4.38%) |
5/12 | 中立 | 2,119.00 | +23.00 (+1.04%) |
5/11 | 中立 | 2,096.00 | -25.00 (-1.18%) |
5/10 | 中立 | 2,121.00 | +2.00 (+0.10%) |
5/9 | 中立 | 2,119.00 | +40.00 (+1.89%) |
5/8 | 中立 | 2,079.00 | +4.00 (+0.19%) |
5/2 | 中立 | 2,075.00 | +18.00 (+0.87%) |
5/1 | 中立 | 2,057.00 | +13.00 (+0.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |