※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,898.00 | -4.00 (0.00%) |
5/1 | 中立 | 1,902.00 | -9.00 (-0.47%) |
4/30 | 中立 | 1,911.00 | +32.50 (+1.71%) |
4/26 | 中立 | 1,878.50 | +29.00 (+1.52%) |
4/25 | 中立 | 1,849.50 | -9.50 (-0.51%) |
4/24 | 中立 | 1,859.00 | +10.50 (+0.57%) |
4/23 | 中立 | 1,848.50 | +11.50 (+0.62%) |
4/22 | 中立 | 1,837.00 | +19.00 (+1.03%) |
4/19 | 底値 | 1,818.00 | -5.50 (-0.30%) |
4/18 | 中立 | 1,823.50 | -11.50 (-0.63%) |
4/17 | 底値 | 1,835.00 | -19.00 (-1.04%) |
4/16 | 底値 | 1,854.00 | -7.50 (-0.41%) |
4/15 | 底値 | 1,861.50 | -3.00 (-0.16%) |
4/12 | 中立 | 1,864.50 | -4.50 (-0.24%) |
4/11 | 底値 | 1,869.00 | -1.00 (-0.05%) |
4/10 | 底値 | 1,870.00 | -28.50 (-1.52%) |
4/9 | 中立 | 1,898.50 | -20.00 (-1.07%) |
4/8 | 中立 | 1,918.50 | -2.50 (-0.13%) |
4/5 | 中立 | 1,921.00 | -2.00 (-0.10%) |
4/4 | 中立 | 1,923.00 | +5.00 (+0.26%) |
4/3 | 底値 | 1,918.00 | -14.50 (-0.75%) |
4/2 | 中立 | 1,932.50 | +1.00 (+0.05%) |
4/1 | 中立 | 1,931.50 | -19.50 (-1.01%) |
3/29 | 中立 | 1,951.00 | +10.00 (+0.52%) |
3/28 | 中立 | 1,941.00 | -86.00 (-4.41%) |
3/27 | 中立 | 2,027.00 | +4.00 (+0.21%) |
3/26 | 中立 | 2,023.00 | -4.50 (-0.22%) |
3/25 | 中立 | 2,027.50 | -17.50 (-0.87%) |
3/22 | 中立 | 2,045.00 | +21.50 (+1.06%) |
3/21 | 中立 | 2,023.50 | -2.00 (-0.10%) |
3/19 | 中立 | 2,025.50 | +48.00 (+2.37%) |
3/18 | 中立 | 1,977.50 | +27.50 (+1.36%) |
3/15 | 中立 | 1,950.00 | +7.50 (+0.38%) |
3/14 | 中立 | 1,942.50 | +8.00 (+0.41%) |
3/13 | 中立 | 1,934.50 | -15.50 (-0.80%) |
3/12 | 中立 | 1,950.00 | -24.50 (-1.27%) |
3/11 | 中立 | 1,974.50 | -14.50 (-0.74%) |
3/8 | 中立 | 1,989.00 | +3.50 (+0.18%) |
3/7 | 中立 | 1,985.50 | +31.00 (+1.56%) |
3/6 | 中立 | 1,954.50 | +1.50 (+0.08%) |
3/5 | 中立 | 1,953.00 | +6.00 (+0.31%) |
3/4 | 中立 | 1,947.00 | -23.50 (-1.20%) |
3/1 | 中立 | 1,970.50 | -2.00 (-0.10%) |
2/29 | 中立 | 1,972.50 | +4.50 (+0.23%) |
2/28 | 中立 | 1,968.00 | +8.50 (+0.43%) |
2/27 | 中立 | 1,959.50 | -24.00 (-1.22%) |
2/26 | 中立 | 1,983.50 | +5.50 (+0.28%) |
2/22 | 中立 | 1,978.00 | +5.00 (+0.25%) |
2/21 | 中立 | 1,973.00 | +4.00 (+0.20%) |
2/20 | 中立 | 1,969.00 | +11.00 (+0.56%) |
2/19 | 中立 | 1,958.00 | -9.50 (-0.48%) |
2/16 | 中立 | 1,967.50 | +21.50 (+1.10%) |
2/15 | 中立 | 1,946.00 | -16.00 (-0.81%) |
2/14 | 中立 | 1,962.00 | +4.00 (+0.21%) |
2/13 | 中立 | 1,958.00 | +19.50 (+0.99%) |
2/9 | 中立 | 1,938.50 | +2.00 (+0.10%) |
2/8 | 中立 | 1,936.50 | -8.00 (-0.41%) |
2/7 | 中立 | 1,944.50 | -10.50 (-0.54%) |
2/6 | 中立 | 1,955.00 | -11.00 (-0.57%) |
2/5 | 中立 | 1,966.00 | -12.50 (-0.64%) |
2/2 | 中立 | 1,978.50 | +2.50 (+0.13%) |
2/1 | 中立 | 1,976.00 | +12.50 (+0.63%) |
1/31 | 中立 | 1,963.50 | -4.00 (-0.20%) |
1/30 | 中立 | 1,967.50 | +4.00 (+0.20%) |
1/29 | 中立 | 1,963.50 | +30.00 (+1.52%) |
1/26 | 中立 | 1,933.50 | -32.50 (-1.66%) |
1/25 | 中立 | 1,966.00 | -5.50 (-0.28%) |
1/24 | 中立 | 1,971.50 | -16.50 (-0.84%) |
1/23 | 中立 | 1,988.00 | -2.50 (-0.13%) |
1/22 | 中立 | 1,990.50 | +43.50 (+2.19%) |
1/19 | 中立 | 1,947.00 | +3.50 (+0.18%) |
1/18 | 中立 | 1,943.50 | +16.50 (+0.85%) |
1/17 | 中立 | 1,927.00 | +23.00 (+1.18%) |
1/16 | 中立 | 1,904.00 | -12.00 (-0.62%) |
1/15 | 中立 | 1,916.00 | +33.50 (+1.76%) |
1/12 | 中立 | 1,882.50 | -0.50 (-0.03%) |
1/11 | 中立 | 1,883.00 | +45.50 (+2.42%) |
1/10 | 中立 | 1,837.50 | +7.50 (+0.40%) |
1/9 | 中立 | 1,830.00 | +19.00 (+1.03%) |
1/5 | 中立 | 1,811.00 | +24.00 (+1.31%) |
1/4 | 中立 | 1,787.00 | +27.50 (+1.52%) |
12/29 | 中立 | 1,759.50 | +9.50 (+0.53%) |
12/28 | 中立 | 1,750.00 | +10.00 (+0.57%) |
12/27 | 中立 | 1,740.00 | +14.50 (+0.83%) |
12/26 | 中立 | 1,725.50 | +5.50 (+0.32%) |
12/25 | 中立 | 1,720.00 | -3.00 (-0.17%) |
12/22 | 中立 | 1,723.00 | +7.00 (+0.41%) |
12/21 | 底値 | 1,716.00 | +0.50 (+0.03%) |
12/20 | 底値 | 1,715.50 | -14.50 (-0.84%) |
12/19 | 底値 | 1,730.00 | -5.50 (-0.32%) |
12/18 | 底値 | 1,735.50 | -12.50 (-0.72%) |
12/15 | 中立 | 1,748.00 | -48.50 (-2.79%) |
12/14 | 中立 | 1,796.50 | -20.50 (-1.17%) |
12/13 | 中立 | 1,817.00 | +9.50 (+0.53%) |
12/12 | 中立 | 1,807.50 | -1.50 (-0.08%) |
12/11 | 中立 | 1,809.00 | +1.00 (+0.06%) |
12/8 | 中立 | 1,808.00 | -7.50 (-0.41%) |
12/7 | 中立 | 1,815.50 | -3.50 (-0.19%) |
12/6 | 中立 | 1,819.00 | +21.50 (+1.18%) |
12/5 | 中立 | 1,797.50 | 0.00 (0.00%) |
12/4 | 中立 | 1,797.50 | -3.50 (-0.19%) |
12/1 | 中立 | 1,801.00 | +2.50 (+0.14%) |
11/30 | 中立 | 1,798.50 | +15.50 (+0.86%) |
11/29 | 中立 | 1,783.00 | +1.00 (+0.06%) |
11/28 | 中立 | 1,782.00 | +7.00 (+0.39%) |
11/27 | 中立 | 1,775.00 | +8.50 (+0.48%) |
11/24 | 中立 | 1,766.50 | +10.00 (+0.56%) |
11/22 | 中立 | 1,756.50 | +5.50 (+0.31%) |
11/21 | 中立 | 1,751.00 | -12.00 (-0.68%) |
11/17 | 中立 | 1,763.00 | +14.50 (+0.83%) |
11/16 | 中立 | 1,748.50 | -5.50 (-0.31%) |
11/15 | 中立 | 1,754.00 | -9.00 (-0.51%) |
11/14 | 中立 | 1,763.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,763.00 | -2.00 (-0.11%) |
11/10 | 中立 | 1,765.00 | +22.50 (+1.28%) |
11/9 | 中立 | 1,742.50 | +54.00 (+3.06%) |
11/8 | 中立 | 1,688.50 | -4.50 (-0.26%) |
11/7 | 中立 | 1,693.00 | -6.50 (-0.38%) |
11/6 | 中立 | 1,699.50 | -1.50 (-0.09%) |
11/2 | 中立 | 1,701.00 | -6.50 (-0.38%) |
11/1 | 中立 | 1,707.50 | +2.50 (+0.15%) |
10/31 | 中立 | 1,705.00 | +24.00 (+1.41%) |
10/30 | 中立 | 1,681.00 | -12.00 (-0.70%) |
10/27 | 中立 | 1,693.00 | +11.50 (+0.68%) |
10/26 | 中立 | 1,681.50 | -4.50 (-0.27%) |
10/25 | 中立 | 1,686.00 | +10.50 (+0.62%) |
10/24 | 中立 | 1,675.50 | +2.00 (+0.12%) |
10/23 | 中立 | 1,673.50 | 0.00 (0.00%) |
10/20 | 中立 | 1,673.50 | -9.00 (-0.54%) |
10/19 | 中立 | 1,682.50 | +1.50 (+0.09%) |
10/18 | 中立 | 1,681.00 | +9.50 (+0.56%) |
10/17 | 中立 | 1,671.50 | +3.50 (+0.21%) |
10/16 | 中立 | 1,668.00 | -13.50 (-0.81%) |
10/13 | 中立 | 1,681.50 | +3.50 (+0.21%) |
10/12 | 中立 | 1,678.00 | -12.00 (-0.71%) |
10/11 | 中立 | 1,690.00 | -2.50 (-0.15%) |
10/10 | 中立 | 1,692.50 | +14.50 (+0.86%) |
10/6 | 中立 | 1,678.00 | +2.50 (+0.15%) |
10/5 | 中立 | 1,675.50 | +7.00 (+0.42%) |
10/4 | 中立 | 1,668.50 | -10.50 (-0.63%) |
10/3 | 中立 | 1,679.00 | 0.00 (0.00%) |
10/2 | 中立 | 1,679.00 | -11.50 (-0.68%) |
9/29 | 中立 | 1,690.50 | -15.50 (-0.92%) |
9/28 | 中立 | 1,706.00 | -70.50 (-4.17%) |
9/27 | 中立 | 1,776.50 | +15.50 (+0.91%) |
9/26 | 中立 | 1,761.00 | -3.50 (-0.20%) |
9/25 | 中立 | 1,764.50 | +11.00 (+0.62%) |
9/22 | 中立 | 1,753.50 | -10.00 (-0.57%) |
9/21 | 中立 | 1,763.50 | -5.50 (-0.31%) |
9/20 | 中立 | 1,769.00 | +9.00 (+0.51%) |
9/19 | 中立 | 1,760.00 | -0.50 (-0.03%) |
9/15 | 中立 | 1,760.50 | +13.00 (+0.74%) |
9/14 | 中立 | 1,747.50 | +14.00 (+0.80%) |
9/13 | 中立 | 1,733.50 | -3.00 (-0.17%) |
9/12 | 中立 | 1,736.50 | +22.00 (+1.27%) |
9/11 | 中立 | 1,714.50 | +4.00 (+0.23%) |
9/8 | 中立 | 1,710.50 | -12.00 (-0.70%) |
9/7 | 中立 | 1,722.50 | +28.50 (+1.67%) |
9/6 | 中立 | 1,694.00 | +18.00 (+1.04%) |
9/4 | 中立 | 1,676.00 | +5.50 (+0.32%) |
9/1 | 中立 | 1,670.50 | +0.50 (+0.03%) |
8/31 | 中立 | 1,670.00 | +21.50 (+1.29%) |
8/29 | 中立 | 1,648.50 | +4.50 (+0.27%) |
8/28 | 中立 | 1,644.00 | +4.00 (+0.24%) |
8/25 | 中立 | 1,640.00 | -1.00 (-0.06%) |
8/24 | 中立 | 1,641.00 | +11.00 (+0.67%) |
8/23 | 中立 | 1,630.00 | +0.50 (+0.03%) |
8/22 | 中立 | 1,629.50 | +12.00 (+0.74%) |
8/21 | 中立 | 1,617.50 | +1.50 (+0.09%) |
8/18 | 中立 | 1,616.00 | -4.50 (-0.28%) |
8/17 | 中立 | 1,620.50 | +1.00 (+0.06%) |
8/16 | 中立 | 1,619.50 | -3.50 (-0.22%) |
8/15 | 中立 | 1,623.00 | +16.50 (+1.02%) |
8/14 | 中立 | 1,606.50 | -2.00 (-0.12%) |
8/10 | 中立 | 1,608.50 | 0.00 (0.00%) |
8/9 | 中立 | 1,608.50 | +5.00 (+0.31%) |
8/8 | 中立 | 1,603.50 | +20.00 (+1.24%) |
8/7 | 中立 | 1,583.50 | +22.50 (+1.40%) |
8/4 | 中立 | 1,561.00 | +2.00 (+0.13%) |
8/3 | 中立 | 1,559.00 | -8.50 (-0.54%) |
8/2 | 中立 | 1,567.50 | -12.00 (-0.77%) |
8/1 | 中立 | 1,579.50 | +1.50 (+0.10%) |
7/31 | 中立 | 1,578.00 | +18.00 (+1.14%) |
7/28 | 中立 | 1,560.00 | +2.00 (+0.13%) |
7/27 | 中立 | 1,558.00 | +6.00 (+0.38%) |
7/26 | 中立 | 1,552.00 | +10.00 (+0.64%) |
7/25 | 中立 | 1,542.00 | -1.50 (-0.10%) |
7/24 | 中立 | 1,543.50 | +1.00 (+0.06%) |
7/21 | 中立 | 1,542.50 | +3.50 (+0.23%) |
7/20 | 中立 | 1,539.00 | +1.50 (+0.10%) |
7/19 | 中立 | 1,537.50 | +4.50 (+0.29%) |
7/18 | 中立 | 1,533.00 | -5.00 (-0.33%) |
7/14 | 中立 | 1,538.00 | +0.50 (+0.03%) |
7/13 | 中立 | 1,537.50 | -2.50 (-0.16%) |
7/12 | 中立 | 1,540.00 | +17.00 (+1.11%) |
7/11 | 中立 | 1,523.00 | -7.50 (-0.49%) |
7/10 | 中立 | 1,530.50 | -6.00 (-0.39%) |
7/7 | 中立 | 1,536.50 | -7.50 (-0.49%) |
7/6 | 中立 | 1,544.00 | -0.50 (-0.03%) |
7/5 | 中立 | 1,544.50 | +3.50 (+0.23%) |
7/4 | 中立 | 1,541.00 | -1.00 (-0.06%) |
7/3 | 中立 | 1,542.00 | +2.00 (+0.13%) |
6/30 | 中立 | 1,540.00 | -1.50 (-0.10%) |
6/29 | 中立 | 1,541.50 | -8.50 (-0.55%) |
6/28 | 中立 | 1,550.00 | +26.00 (+1.69%) |
6/27 | 中立 | 1,524.00 | +0.50 (+0.03%) |
6/26 | 中立 | 1,523.50 | -2.00 (-0.13%) |
6/23 | 中立 | 1,525.50 | +3.00 (+0.20%) |
6/22 | 中立 | 1,522.50 | -5.50 (-0.36%) |
6/21 | 中立 | 1,528.00 | +9.00 (+0.59%) |
6/20 | 中立 | 1,519.00 | -2.00 (-0.13%) |
6/19 | 中立 | 1,521.00 | -2.50 (-0.16%) |
6/16 | 中立 | 1,523.50 | -0.50 (-0.03%) |
6/15 | 中立 | 1,524.00 | -1.00 (-0.07%) |
6/14 | 中立 | 1,525.00 | -3.00 (-0.20%) |
6/13 | 中立 | 1,528.00 | +11.00 (+0.72%) |
6/12 | 中立 | 1,517.00 | +4.50 (+0.29%) |
6/9 | 中立 | 1,512.50 | +3.50 (+0.23%) |
6/8 | 中立 | 1,509.00 | +5.00 (+0.33%) |
6/7 | 中立 | 1,504.00 | -6.50 (-0.43%) |
6/6 | 中立 | 1,510.50 | +2.00 (+0.13%) |
6/5 | 中立 | 1,508.50 | +3.50 (+0.23%) |
6/2 | 中立 | 1,505.00 | +5.00 (+0.33%) |
6/1 | 中立 | 1,500.00 | +14.50 (+0.96%) |
5/31 | 中立 | 1,485.50 | -11.50 (-0.77%) |
5/30 | 中立 | 1,497.00 | -13.50 (-0.91%) |
5/29 | 中立 | 1,510.50 | +17.50 (+1.17%) |
5/26 | 中立 | 1,493.00 | 0.00 (0.00%) |
5/25 | 中立 | 1,493.00 | -11.00 (-0.74%) |
5/24 | 中立 | 1,504.00 | -5.50 (-0.37%) |
5/23 | 中立 | 1,509.50 | -6.00 (-0.40%) |
5/22 | 中立 | 1,515.50 | +2.00 (+0.13%) |
5/19 | 中立 | 1,513.50 | -5.50 (-0.36%) |
5/18 | 中立 | 1,519.00 | -17.00 (-1.12%) |
5/17 | 中立 | 1,536.00 | +10.50 (+0.69%) |
5/16 | 中立 | 1,525.50 | -3.50 (-0.23%) |
5/15 | 中立 | 1,529.00 | +7.00 (+0.46%) |
5/12 | 中立 | 1,522.00 | +1.00 (+0.07%) |
5/11 | 中立 | 1,521.00 | -12.50 (-0.82%) |
5/10 | 中立 | 1,533.50 | -9.50 (-0.62%) |
5/9 | 中立 | 1,543.00 | +1.00 (+0.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |