※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 2,003.50 | -21.50 (0.00%) |
4/30 | 中立 | 2,025.00 | +43.50 (+2.17%) |
4/26 | 中立 | 1,981.50 | 0.00 (0.00%) |
4/25 | 中立 | 1,981.50 | -42.00 (-2.12%) |
4/24 | 中立 | 2,023.50 | +10.50 (+0.53%) |
4/23 | 中立 | 2,013.00 | -10.00 (-0.49%) |
4/22 | 中立 | 2,023.00 | +83.00 (+4.12%) |
4/19 | 中立 | 1,940.00 | -41.50 (-2.05%) |
4/18 | 中立 | 1,981.50 | +49.50 (+2.55%) |
4/17 | 中立 | 1,932.00 | -100.50 (-5.07%) |
4/16 | 中立 | 2,032.50 | -45.50 (-2.36%) |
4/15 | 中立 | 2,078.00 | +46.00 (+2.26%) |
4/12 | 中立 | 2,032.00 | +5.00 (+0.24%) |
4/11 | 中立 | 2,027.00 | +53.50 (+2.63%) |
4/10 | 中立 | 1,973.50 | +21.50 (+1.06%) |
4/9 | 中立 | 1,952.00 | +3.00 (+0.15%) |
4/8 | 中立 | 1,949.00 | +0.50 (+0.03%) |
4/5 | 中立 | 1,948.50 | -34.50 (-1.77%) |
4/4 | 中立 | 1,983.00 | +27.00 (+1.39%) |
4/3 | 中立 | 1,956.00 | +27.50 (+1.39%) |
4/2 | 中立 | 1,928.50 | -15.50 (-0.79%) |
4/1 | 中立 | 1,944.00 | -45.00 (-2.33%) |
3/29 | 中立 | 1,989.00 | +14.50 (+0.75%) |
3/28 | 中立 | 1,974.50 | -15.50 (-0.78%) |
3/27 | 中立 | 1,990.00 | -36.00 (-1.82%) |
3/26 | 中立 | 2,026.00 | +24.00 (+1.21%) |
3/25 | 中立 | 2,002.00 | -27.50 (-1.36%) |
3/22 | 中立 | 2,029.50 | +15.50 (+0.77%) |
3/21 | 中立 | 2,014.00 | +13.00 (+0.64%) |
3/19 | 中立 | 2,001.00 | +29.00 (+1.44%) |
3/18 | 中立 | 1,972.00 | -57.50 (-2.87%) |
3/15 | 中立 | 2,029.50 | +57.00 (+2.89%) |
3/14 | 中立 | 1,972.50 | +59.00 (+2.91%) |
3/13 | 中立 | 1,913.50 | +33.00 (+1.67%) |
3/12 | 中立 | 1,880.50 | +2.50 (+0.13%) |
3/11 | 中立 | 1,878.00 | -43.50 (-2.31%) |
3/8 | 中立 | 1,921.50 | +6.00 (+0.32%) |
3/7 | 中立 | 1,915.50 | +15.00 (+0.78%) |
3/6 | 中立 | 1,900.50 | +20.50 (+1.07%) |
3/5 | 中立 | 1,880.00 | +7.50 (+0.39%) |
3/4 | 中立 | 1,872.50 | -14.50 (-0.77%) |
3/1 | 中立 | 1,887.00 | +20.50 (+1.09%) |
2/29 | 中立 | 1,866.50 | -41.50 (-2.20%) |
2/28 | 中立 | 1,908.00 | +40.50 (+2.17%) |
2/27 | 中立 | 1,867.50 | -11.50 (-0.60%) |
2/26 | 中立 | 1,879.00 | -16.00 (-0.86%) |
2/22 | 中立 | 1,895.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,895.00 | -21.00 (-1.11%) |
2/20 | 中立 | 1,916.00 | -1.50 (-0.08%) |
2/19 | 中立 | 1,917.50 | +37.00 (+1.93%) |
2/16 | 中立 | 1,880.50 | +58.00 (+3.02%) |
2/15 | 底値 | 1,822.50 | -9.50 (-0.51%) |
2/14 | 底値 | 1,832.00 | -62.50 (-3.43%) |
2/13 | 中立 | 1,894.50 | +35.00 (+1.91%) |
2/9 | 中立 | 1,859.50 | -46.50 (-2.45%) |
2/8 | 中立 | 1,906.00 | -56.50 (-3.04%) |
2/7 | 中立 | 1,962.50 | +22.50 (+1.18%) |
2/6 | 中立 | 1,940.00 | -29.50 (-1.50%) |
2/5 | 中立 | 1,969.50 | +11.50 (+0.59%) |
2/2 | 中立 | 1,958.00 | +16.00 (+0.81%) |
2/1 | 中立 | 1,942.00 | +24.50 (+1.25%) |
1/31 | 中立 | 1,917.50 | +8.00 (+0.41%) |
1/30 | 中立 | 1,909.50 | +10.00 (+0.52%) |
1/29 | 中立 | 1,899.50 | +41.50 (+2.17%) |
1/26 | 中立 | 1,858.00 | -24.50 (-1.29%) |
1/25 | 中立 | 1,882.50 | +22.00 (+1.18%) |
1/24 | 中立 | 1,860.50 | -20.50 (-1.09%) |
1/23 | 中立 | 1,881.00 | -30.00 (-1.61%) |
1/22 | 中立 | 1,911.00 | +35.00 (+1.86%) |
1/19 | 中立 | 1,876.00 | -35.00 (-1.83%) |
1/18 | 中立 | 1,911.00 | -8.00 (-0.43%) |
1/17 | 中立 | 1,919.00 | -39.50 (-2.07%) |
1/16 | 中立 | 1,958.50 | -9.00 (-0.47%) |
1/15 | 中立 | 1,967.50 | +58.50 (+2.99%) |
1/12 | 中立 | 1,909.00 | -28.50 (-1.45%) |
1/11 | 中立 | 1,937.50 | +9.50 (+0.50%) |
1/10 | 中立 | 1,928.00 | +1.50 (+0.08%) |
1/9 | 中立 | 1,926.50 | +23.50 (+1.22%) |
1/5 | 中立 | 1,903.00 | +51.00 (+2.65%) |
1/4 | 中立 | 1,852.00 | +30.50 (+1.60%) |
12/29 | 中立 | 1,821.50 | +22.00 (+1.19%) |
12/28 | 中立 | 1,799.50 | -11.00 (-0.60%) |
12/27 | 中立 | 1,810.50 | +36.50 (+2.03%) |
12/26 | 中立 | 1,774.00 | -8.00 (-0.44%) |
12/25 | 中立 | 1,782.00 | -4.00 (-0.23%) |
12/22 | 中立 | 1,786.00 | +3.50 (+0.20%) |
12/21 | 中立 | 1,782.50 | -9.50 (-0.53%) |
12/20 | 中立 | 1,792.00 | -55.00 (-3.09%) |
12/19 | 中立 | 1,847.00 | -2.50 (-0.14%) |
12/18 | 中立 | 1,849.50 | -40.50 (-2.19%) |
12/15 | 中立 | 1,890.00 | -48.00 (-2.60%) |
12/14 | 中立 | 1,938.00 | -70.50 (-3.73%) |
12/13 | 中立 | 2,008.50 | -22.50 (-1.16%) |
12/12 | 中立 | 2,031.00 | -34.00 (-1.69%) |
12/11 | 中立 | 2,065.00 | +108.50 (+5.34%) |
12/8 | 中立 | 1,956.50 | +24.00 (+1.16%) |
12/7 | 中立 | 1,932.50 | +18.50 (+0.95%) |
12/6 | 中立 | 1,914.00 | +58.50 (+3.03%) |
12/5 | 中立 | 1,855.50 | +4.50 (+0.24%) |
12/4 | 中立 | 1,851.00 | -1.50 (-0.08%) |
12/1 | 中立 | 1,852.50 | +25.50 (+1.38%) |
11/30 | 中立 | 1,827.00 | -12.50 (-0.67%) |
11/29 | 中立 | 1,839.50 | +24.00 (+1.31%) |
11/28 | 中立 | 1,815.50 | -8.50 (-0.46%) |
11/27 | 中立 | 1,824.00 | +3.00 (+0.17%) |
11/24 | 中立 | 1,821.00 | -6.50 (-0.36%) |
11/22 | 中立 | 1,827.50 | +29.50 (+1.62%) |
11/21 | 中立 | 1,798.00 | -44.00 (-2.41%) |
11/17 | 中立 | 1,842.00 | +35.50 (+1.97%) |
11/16 | 中立 | 1,806.50 | +5.00 (+0.27%) |
11/15 | 中立 | 1,801.50 | -27.00 (-1.49%) |
11/14 | 中立 | 1,828.50 | +3.00 (+0.17%) |
11/13 | 中立 | 1,825.50 | +6.00 (+0.33%) |
11/10 | 中立 | 1,819.50 | +25.00 (+1.37%) |
11/9 | 中立 | 1,794.50 | +45.00 (+2.47%) |
11/8 | 中立 | 1,749.50 | -79.50 (-4.43%) |
11/7 | 中立 | 1,829.00 | -109.00 (-6.23%) |
11/6 | 中立 | 1,938.00 | +34.50 (+1.89%) |
11/2 | 中立 | 1,903.50 | +22.00 (+1.14%) |
11/1 | 中立 | 1,881.50 | +59.00 (+3.10%) |
10/31 | 中立 | 1,822.50 | -7.50 (-0.40%) |
10/30 | 中立 | 1,830.00 | +40.50 (+2.22%) |
10/27 | 中立 | 1,789.50 | -15.50 (-0.85%) |
10/26 | 中立 | 1,805.00 | +25.50 (+1.42%) |
10/25 | 中立 | 1,779.50 | +4.50 (+0.25%) |
10/24 | 中立 | 1,775.00 | -28.00 (-1.57%) |
10/23 | 中立 | 1,803.00 | +8.00 (+0.45%) |
10/20 | 中立 | 1,795.00 | -11.50 (-0.64%) |
10/19 | 中立 | 1,806.50 | -12.00 (-0.67%) |
10/18 | 中立 | 1,818.50 | +5.50 (+0.30%) |
10/17 | 中立 | 1,813.00 | +11.00 (+0.60%) |
10/16 | 中立 | 1,802.00 | -27.50 (-1.52%) |
10/13 | 中立 | 1,829.50 | -20.50 (-1.14%) |
10/12 | 中立 | 1,850.00 | +6.50 (+0.36%) |
10/11 | 中立 | 1,843.50 | -9.00 (-0.49%) |
10/10 | 中立 | 1,852.50 | +39.00 (+2.12%) |
10/6 | 中立 | 1,813.50 | +9.50 (+0.51%) |
10/5 | 底値 | 1,804.00 | +63.00 (+3.47%) |
10/4 | 底値 | 1,741.00 | -85.50 (-4.74%) |
10/3 | 底値 | 1,826.50 | -67.50 (-3.88%) |
10/2 | 中立 | 1,894.00 | -13.00 (-0.71%) |
9/29 | 中立 | 1,907.00 | -101.50 (-5.36%) |
9/28 | 中立 | 2,008.50 | -15.50 (-0.81%) |
9/27 | 中立 | 2,024.00 | -24.00 (-1.19%) |
9/26 | 中立 | 2,048.00 | +18.00 (+0.89%) |
9/25 | 中立 | 2,030.00 | -10.00 (-0.49%) |
9/22 | 中立 | 2,040.00 | -36.50 (-1.80%) |
9/21 | 中立 | 2,076.50 | +30.50 (+1.50%) |
9/20 | 中立 | 2,046.00 | -51.50 (-2.48%) |
9/19 | 中立 | 2,097.50 | -9.00 (-0.44%) |
9/15 | 中立 | 2,106.50 | +84.00 (+4.00%) |
9/14 | 中立 | 2,022.50 | +40.50 (+1.92%) |
9/13 | 中立 | 1,982.00 | -1.50 (-0.07%) |
9/12 | 中立 | 1,983.50 | +32.50 (+1.64%) |
9/11 | 中立 | 1,951.00 | +8.50 (+0.43%) |
9/8 | 中立 | 1,942.50 | +5.00 (+0.26%) |
9/7 | 中立 | 1,937.50 | +16.00 (+0.82%) |
9/6 | 中立 | 1,921.50 | -15.50 (-0.80%) |
9/5 | 中立 | 1,937.00 | -20.00 (-1.04%) |
9/4 | 中立 | 1,957.00 | +3.00 (+0.15%) |
9/1 | 中立 | 1,954.00 | +9.00 (+0.46%) |
8/31 | 中立 | 1,945.00 | +9.00 (+0.46%) |
8/30 | 中立 | 1,936.00 | -13.50 (-0.69%) |
8/29 | 中立 | 1,949.50 | +29.00 (+1.50%) |
8/28 | 中立 | 1,920.50 | +28.00 (+1.44%) |
8/25 | 中立 | 1,892.50 | -19.00 (-0.99%) |
8/24 | 中立 | 1,911.50 | +11.50 (+0.61%) |
8/23 | 中立 | 1,900.00 | +39.00 (+2.04%) |
8/22 | 中立 | 1,861.00 | +23.50 (+1.24%) |
8/21 | 中立 | 1,837.50 | +24.50 (+1.32%) |
8/18 | 中立 | 1,813.00 | -45.50 (-2.48%) |
8/17 | 中立 | 1,858.50 | -7.00 (-0.39%) |
8/16 | 中立 | 1,865.50 | +39.50 (+2.13%) |
8/15 | 中立 | 1,826.00 | +11.50 (+0.62%) |
8/14 | 中立 | 1,814.50 | -7.00 (-0.38%) |
8/10 | 中立 | 1,821.50 | +9.00 (+0.50%) |
8/9 | 中立 | 1,812.50 | +3.50 (+0.19%) |
8/8 | 中立 | 1,809.00 | +68.50 (+3.78%) |
8/7 | 中立 | 1,740.50 | -21.00 (-1.16%) |
8/4 | 中立 | 1,761.50 | +0.50 (+0.03%) |
8/3 | 中立 | 1,761.00 | -19.00 (-1.08%) |
8/2 | 中立 | 1,780.00 | -58.00 (-3.29%) |
8/1 | 中立 | 1,838.00 | +55.50 (+3.12%) |
7/31 | 中立 | 1,782.50 | +60.50 (+3.29%) |
7/28 | 中立 | 1,722.00 | -35.00 (-1.96%) |
7/27 | 中立 | 1,757.00 | +23.00 (+1.34%) |
7/26 | 中立 | 1,734.00 | +5.00 (+0.28%) |
7/25 | 中立 | 1,729.00 | +2.00 (+0.12%) |
7/24 | 中立 | 1,727.00 | +20.00 (+1.16%) |
7/21 | 中立 | 1,707.00 | +36.00 (+2.08%) |
7/20 | 中立 | 1,671.00 | -1.00 (-0.06%) |
7/19 | 中立 | 1,672.00 | +26.50 (+1.59%) |
7/18 | 底値 | 1,645.50 | +15.00 (+0.90%) |
7/14 | 底値 | 1,630.50 | -32.00 (-1.94%) |
7/13 | 底値 | 1,662.50 | +3.50 (+0.21%) |
7/12 | 底値 | 1,659.00 | -25.00 (-1.50%) |
7/11 | 中立 | 1,684.00 | -19.50 (-1.18%) |
7/10 | 中立 | 1,703.50 | -14.00 (-0.83%) |
7/7 | 中立 | 1,717.50 | -22.00 (-1.29%) |
7/6 | 中立 | 1,739.50 | -14.50 (-0.84%) |
7/5 | 中立 | 1,754.00 | +9.50 (+0.55%) |
7/4 | 中立 | 1,744.50 | -44.00 (-2.51%) |
7/3 | 中立 | 1,788.50 | +31.50 (+1.81%) |
6/30 | 中立 | 1,757.00 | -2.00 (-0.11%) |
6/29 | 中立 | 1,759.00 | -18.00 (-1.02%) |
6/28 | 中立 | 1,777.00 | +40.50 (+2.30%) |
6/27 | 中立 | 1,736.50 | +17.50 (+0.98%) |
6/26 | 中立 | 1,719.00 | -18.00 (-1.04%) |
6/23 | 中立 | 1,737.00 | +28.00 (+1.63%) |
6/22 | 中立 | 1,709.00 | +19.50 (+1.12%) |
6/21 | 中立 | 1,689.50 | -0.50 (-0.03%) |
6/20 | 中立 | 1,690.00 | -37.00 (-2.19%) |
6/19 | 中立 | 1,727.00 | +13.50 (+0.80%) |
6/16 | 中立 | 1,713.50 | -6.00 (-0.35%) |
6/15 | 中立 | 1,719.50 | +0.50 (+0.03%) |
6/14 | 中立 | 1,719.00 | -7.00 (-0.41%) |
6/13 | 中立 | 1,726.00 | -11.00 (-0.64%) |
6/12 | 中立 | 1,737.00 | +1.00 (+0.06%) |
6/9 | 中立 | 1,736.00 | +29.50 (+1.70%) |
6/8 | 中立 | 1,706.50 | +26.00 (+1.50%) |
6/7 | 中立 | 1,680.50 | -22.50 (-1.32%) |
6/6 | 中立 | 1,703.00 | +24.50 (+1.46%) |
6/5 | 中立 | 1,678.50 | -13.50 (-0.79%) |
6/2 | 中立 | 1,692.00 | +17.00 (+1.01%) |
6/1 | 中立 | 1,675.00 | +12.00 (+0.71%) |
5/31 | 中立 | 1,663.00 | -6.00 (-0.36%) |
5/30 | 中立 | 1,669.00 | +4.00 (+0.24%) |
5/29 | 中立 | 1,665.00 | 0.00 (0.00%) |
5/26 | 中立 | 1,665.00 | -3.00 (-0.18%) |
5/25 | 中立 | 1,668.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,668.00 | +33.00 (+1.98%) |
5/23 | 中立 | 1,635.00 | +1.00 (+0.06%) |
5/22 | 中立 | 1,634.00 | +17.00 (+1.04%) |
5/19 | 中立 | 1,617.00 | -9.00 (-0.55%) |
5/18 | 中立 | 1,626.00 | -45.00 (-2.78%) |
5/17 | 中立 | 1,671.00 | +6.00 (+0.37%) |
5/16 | 中立 | 1,665.00 | +9.00 (+0.54%) |
5/15 | 中立 | 1,656.00 | +36.00 (+2.16%) |
5/12 | 中立 | 1,620.00 | +38.00 (+2.29%) |
5/11 | 中立 | 1,582.00 | +9.00 (+0.56%) |
5/10 | 中立 | 1,573.00 | -19.00 (-1.20%) |
5/9 | 中立 | 1,592.00 | +44.00 (+2.80%) |
5/8 | 中立 | 1,548.00 | +7.00 (+0.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |