※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/24 | 中立 | 2,365.00 | +1.00 (0.00%) |
4/23 | 中立 | 2,364.00 | -60.00 (-2.54%) |
4/22 | 中立 | 2,424.00 | +116.00 (+4.91%) |
4/19 | 中立 | 2,308.00 | -15.00 (-0.62%) |
4/18 | 中立 | 2,323.00 | +18.00 (+0.78%) |
4/17 | 中立 | 2,305.00 | -106.00 (-4.56%) |
4/16 | 中立 | 2,411.00 | -43.00 (-1.87%) |
4/15 | 中立 | 2,454.00 | +100.00 (+4.15%) |
4/12 | 中立 | 2,354.00 | -5.50 (-0.22%) |
4/11 | 中立 | 2,359.50 | +84.50 (+3.59%) |
4/10 | 中立 | 2,275.00 | +21.00 (+0.89%) |
4/9 | 中立 | 2,254.00 | -23.00 (-1.01%) |
4/8 | 中立 | 2,277.00 | +15.00 (+0.67%) |
4/5 | 中立 | 2,262.00 | +11.50 (+0.51%) |
4/4 | 中立 | 2,250.50 | +77.00 (+3.40%) |
4/3 | 中立 | 2,173.50 | +45.00 (+2.00%) |
4/2 | 中立 | 2,128.50 | +8.00 (+0.37%) |
4/1 | 中立 | 2,120.50 | -74.00 (-3.48%) |
3/29 | 中立 | 2,194.50 | +45.50 (+2.15%) |
3/28 | 中立 | 2,149.00 | +27.50 (+1.25%) |
3/27 | 中立 | 2,121.50 | -29.50 (-1.37%) |
3/26 | 中立 | 2,151.00 | +16.00 (+0.75%) |
3/25 | 中立 | 2,135.00 | -35.50 (-1.65%) |
3/22 | 中立 | 2,170.50 | +32.50 (+1.52%) |
3/21 | 中立 | 2,138.00 | -2.00 (-0.09%) |
3/19 | 中立 | 2,140.00 | +28.00 (+1.31%) |
3/18 | 中立 | 2,112.00 | -14.50 (-0.68%) |
3/15 | 中立 | 2,126.50 | +51.00 (+2.41%) |
3/14 | 中立 | 2,075.50 | +119.50 (+5.62%) |
3/13 | 中立 | 1,956.00 | +26.50 (+1.28%) |
3/12 | 中立 | 1,929.50 | -6.50 (-0.33%) |
3/11 | 中立 | 1,936.00 | -44.00 (-2.28%) |
3/8 | 中立 | 1,980.00 | -14.50 (-0.75%) |
3/7 | 中立 | 1,994.50 | +36.50 (+1.84%) |
3/6 | 中立 | 1,958.00 | +33.00 (+1.65%) |
3/5 | 中立 | 1,925.00 | +8.00 (+0.41%) |
3/4 | 中立 | 1,917.00 | -28.00 (-1.45%) |
3/1 | 中立 | 1,945.00 | +24.50 (+1.28%) |
2/29 | 中立 | 1,920.50 | -33.50 (-1.72%) |
2/28 | 中立 | 1,954.00 | +48.50 (+2.53%) |
2/27 | 中立 | 1,905.50 | -50.00 (-2.56%) |
2/26 | 中立 | 1,955.50 | -9.50 (-0.50%) |
2/22 | 中立 | 1,965.00 | +15.00 (+0.77%) |
2/21 | 中立 | 1,950.00 | +1.00 (+0.05%) |
2/20 | 中立 | 1,949.00 | +6.00 (+0.31%) |
2/19 | 中立 | 1,943.00 | +8.50 (+0.44%) |
2/16 | 中立 | 1,934.50 | +13.50 (+0.69%) |
2/15 | 中立 | 1,921.00 | +12.50 (+0.65%) |
2/14 | 中立 | 1,908.50 | -14.50 (-0.75%) |
2/13 | 中立 | 1,923.00 | +47.50 (+2.49%) |
2/9 | 底値 | 1,875.50 | -5.00 (-0.26%) |
2/8 | 底値 | 1,880.50 | -33.00 (-1.76%) |
2/7 | 中立 | 1,913.50 | -0.50 (-0.03%) |
2/6 | 中立 | 1,914.00 | -54.50 (-2.85%) |
2/5 | 中立 | 1,968.50 | +14.00 (+0.73%) |
2/2 | 中立 | 1,954.50 | +15.00 (+0.76%) |
2/1 | 中立 | 1,939.50 | -81.00 (-4.14%) |
1/31 | 中立 | 2,020.50 | +45.00 (+2.32%) |
1/30 | 中立 | 1,975.50 | +11.00 (+0.54%) |
1/29 | 中立 | 1,964.50 | +41.50 (+2.10%) |
1/26 | 中立 | 1,923.00 | -36.50 (-1.86%) |
1/25 | 中立 | 1,959.50 | +20.00 (+1.04%) |
1/24 | 中立 | 1,939.50 | -7.00 (-0.36%) |
1/23 | 中立 | 1,946.50 | -30.00 (-1.55%) |
1/22 | 中立 | 1,976.50 | +26.50 (+1.36%) |
1/19 | 中立 | 1,950.00 | -30.50 (-1.54%) |
1/18 | 中立 | 1,980.50 | -4.00 (-0.21%) |
1/17 | 中立 | 1,984.50 | -26.00 (-1.31%) |
1/16 | 中立 | 2,010.50 | -22.00 (-1.11%) |
1/15 | 中立 | 2,032.50 | +40.50 (+2.01%) |
1/12 | 中立 | 1,992.00 | -7.50 (-0.37%) |
1/11 | 中立 | 1,999.50 | +29.50 (+1.48%) |
1/10 | 中立 | 1,970.00 | +11.00 (+0.55%) |
1/9 | 中立 | 1,959.00 | +2.50 (+0.13%) |
1/5 | 中立 | 1,956.50 | +38.50 (+1.97%) |
1/4 | 中立 | 1,918.00 | +46.00 (+2.35%) |
12/29 | 中立 | 1,872.00 | +20.00 (+1.04%) |
12/28 | 中立 | 1,852.00 | -10.00 (-0.53%) |
12/27 | 中立 | 1,862.00 | +39.00 (+2.11%) |
12/26 | 中立 | 1,823.00 | 0.00 (0.00%) |
12/25 | 底値 | 1,823.00 | +9.00 (+0.49%) |
12/22 | 底値 | 1,814.00 | +25.00 (+1.37%) |
12/21 | 底値 | 1,789.00 | -26.00 (-1.43%) |
12/20 | 底値 | 1,815.00 | -89.00 (-4.97%) |
12/19 | 底値 | 1,904.00 | -9.00 (-0.50%) |
12/18 | 底値 | 1,913.00 | -31.50 (-1.65%) |
12/15 | 中立 | 1,944.50 | -48.00 (-2.51%) |
12/14 | 中立 | 1,992.50 | -66.50 (-3.42%) |
12/13 | 中立 | 2,059.00 | +8.50 (+0.43%) |
12/12 | 中立 | 2,050.50 | -27.00 (-1.31%) |
12/11 | 中立 | 2,077.50 | +46.00 (+2.24%) |
12/8 | 中立 | 2,031.50 | -33.00 (-1.59%) |
12/7 | 中立 | 2,064.50 | +36.00 (+1.77%) |
12/6 | 中立 | 2,028.50 | +64.00 (+3.10%) |
12/5 | 中立 | 1,964.50 | -6.50 (-0.32%) |
12/4 | 中立 | 1,971.00 | -20.00 (-1.02%) |
12/1 | 中立 | 1,991.00 | +20.00 (+1.01%) |
11/30 | 中立 | 1,971.00 | +6.00 (+0.30%) |
11/29 | 中立 | 1,965.00 | +13.00 (+0.66%) |
11/28 | 中立 | 1,952.00 | +14.50 (+0.74%) |
11/27 | 中立 | 1,937.50 | -6.00 (-0.31%) |
11/24 | 中立 | 1,943.50 | -7.50 (-0.39%) |
11/22 | 中立 | 1,951.00 | +15.50 (+0.80%) |
11/21 | 中立 | 1,935.50 | -39.50 (-2.02%) |
11/17 | 中立 | 1,975.00 | +56.50 (+2.92%) |
11/16 | 中立 | 1,918.50 | -0.50 (-0.03%) |
11/15 | 中立 | 1,919.00 | -15.00 (-0.78%) |
11/14 | 中立 | 1,934.00 | +1.50 (+0.08%) |
11/13 | 中立 | 1,932.50 | +15.50 (+0.80%) |
11/10 | 中立 | 1,917.00 | +22.50 (+1.16%) |
11/9 | 底値 | 1,894.50 | +47.00 (+2.45%) |
11/8 | 底値 | 1,847.50 | -63.50 (-3.35%) |
11/7 | 中立 | 1,911.00 | -103.50 (-5.60%) |
11/6 | 中立 | 2,014.50 | +51.50 (+2.69%) |
11/2 | 中立 | 1,963.00 | +20.50 (+1.02%) |
11/1 | 中立 | 1,942.50 | +16.00 (+0.82%) |
10/31 | 中立 | 1,926.50 | -64.50 (-3.32%) |
10/30 | 中立 | 1,991.00 | +15.00 (+0.78%) |
10/27 | 中立 | 1,976.00 | -3.50 (-0.18%) |
10/26 | 中立 | 1,979.50 | +30.50 (+1.54%) |
10/25 | 中立 | 1,949.00 | +11.00 (+0.56%) |
10/24 | 中立 | 1,938.00 | -3.50 (-0.18%) |
10/23 | 中立 | 1,941.50 | -1.50 (-0.08%) |
10/20 | 中立 | 1,943.00 | -11.00 (-0.57%) |
10/19 | 中立 | 1,954.00 | -20.00 (-1.03%) |
10/18 | 中立 | 1,974.00 | +8.00 (+0.41%) |
10/17 | 中立 | 1,966.00 | +10.50 (+0.53%) |
10/16 | 中立 | 1,955.50 | -33.00 (-1.68%) |
10/13 | 中立 | 1,988.50 | -25.00 (-1.28%) |
10/12 | 中立 | 2,013.50 | -1.00 (-0.05%) |
10/11 | 中立 | 2,014.50 | -1.00 (-0.05%) |
10/10 | 中立 | 2,015.50 | +63.00 (+3.13%) |
10/6 | 底値 | 1,952.50 | +34.00 (+1.69%) |
10/5 | 底値 | 1,918.50 | +46.00 (+2.36%) |
10/4 | 底値 | 1,872.50 | -110.50 (-5.76%) |
10/3 | 底値 | 1,983.00 | -78.50 (-4.19%) |
10/2 | 中立 | 2,061.50 | -16.00 (-0.81%) |
9/29 | 中立 | 2,077.50 | -105.50 (-5.12%) |
9/28 | 中立 | 2,183.00 | -6.00 (-0.29%) |
9/27 | 中立 | 2,189.00 | -28.00 (-1.28%) |
9/26 | 中立 | 2,217.00 | +35.00 (+1.60%) |
9/25 | 中立 | 2,182.00 | -38.50 (-1.74%) |
9/22 | 中立 | 2,220.50 | -46.00 (-2.11%) |
9/21 | 中立 | 2,266.50 | +24.00 (+1.08%) |
9/20 | 中立 | 2,242.50 | -101.50 (-4.48%) |
9/19 | 中立 | 2,344.00 | -11.00 (-0.49%) |
9/15 | 中立 | 2,355.00 | +52.50 (+2.24%) |
9/14 | 中立 | 2,302.50 | +46.50 (+1.97%) |
9/13 | 中立 | 2,256.00 | -8.50 (-0.37%) |
9/12 | 中立 | 2,264.50 | +34.00 (+1.51%) |
9/11 | 中立 | 2,230.50 | +60.00 (+2.65%) |
9/8 | 中立 | 2,170.50 | +23.00 (+1.03%) |
9/7 | 中立 | 2,147.50 | +16.50 (+0.76%) |
9/6 | 中立 | 2,131.00 | +7.00 (+0.33%) |
9/5 | 中立 | 2,124.00 | +15.00 (+0.70%) |
9/4 | 中立 | 2,109.00 | +22.00 (+1.04%) |
9/1 | 中立 | 2,087.00 | +13.00 (+0.62%) |
8/31 | 中立 | 2,074.00 | +25.50 (+1.22%) |
8/30 | 中立 | 2,048.50 | -3.50 (-0.17%) |
8/29 | 中立 | 2,052.00 | +44.00 (+2.15%) |
8/28 | 中立 | 2,008.00 | +34.50 (+1.68%) |
8/25 | 中立 | 1,973.50 | -23.50 (-1.17%) |
8/24 | 中立 | 1,997.00 | +29.50 (+1.49%) |
8/23 | 中立 | 1,967.50 | +76.00 (+3.81%) |
8/22 | 中立 | 1,891.50 | +18.00 (+0.91%) |
8/21 | 中立 | 1,873.50 | +17.50 (+0.93%) |
8/18 | 中立 | 1,856.00 | -58.00 (-3.10%) |
8/17 | 中立 | 1,914.00 | +11.50 (+0.62%) |
8/16 | 中立 | 1,902.50 | +2.50 (+0.13%) |
8/15 | 中立 | 1,900.00 | +15.50 (+0.81%) |
8/14 | 中立 | 1,884.50 | -3.00 (-0.16%) |
8/10 | 中立 | 1,887.50 | +10.50 (+0.56%) |
8/9 | 中立 | 1,877.00 | +8.50 (+0.45%) |
8/8 | 中立 | 1,868.50 | +43.50 (+2.32%) |
8/7 | 中立 | 1,825.00 | -15.00 (-0.80%) |
8/4 | 中立 | 1,840.00 | -3.50 (-0.19%) |
8/3 | 中立 | 1,843.50 | -12.00 (-0.65%) |
8/2 | 中立 | 1,855.50 | -70.50 (-3.82%) |
8/1 | 中立 | 1,926.00 | +56.00 (+3.02%) |
7/31 | 中立 | 1,870.00 | +68.00 (+3.53%) |
7/28 | 中立 | 1,802.00 | -53.50 (-2.86%) |
7/27 | 中立 | 1,855.50 | +48.00 (+2.66%) |
7/26 | 中立 | 1,807.50 | +6.50 (+0.35%) |
7/25 | 中立 | 1,801.00 | +16.00 (+0.89%) |
7/24 | 中立 | 1,785.00 | +28.00 (+1.55%) |
7/21 | 中立 | 1,757.00 | +34.00 (+1.90%) |
7/20 | 中立 | 1,723.00 | +4.50 (+0.26%) |
7/19 | 中立 | 1,718.50 | +25.50 (+1.48%) |
7/18 | 底値 | 1,693.00 | +20.00 (+1.16%) |
7/14 | 底値 | 1,673.00 | -37.50 (-2.22%) |
7/13 | 底値 | 1,710.50 | +8.00 (+0.48%) |
7/12 | 底値 | 1,702.50 | -14.00 (-0.82%) |
7/11 | 中立 | 1,716.50 | -45.50 (-2.67%) |
7/10 | 中立 | 1,762.00 | -19.00 (-1.11%) |
7/7 | 中立 | 1,781.00 | -21.50 (-1.22%) |
7/6 | 中立 | 1,802.50 | -16.00 (-0.90%) |
7/5 | 中立 | 1,818.50 | +8.00 (+0.44%) |
7/4 | 中立 | 1,810.50 | -25.00 (-1.37%) |
7/3 | 中立 | 1,835.50 | +30.00 (+1.66%) |
6/30 | 中立 | 1,805.50 | -13.00 (-0.71%) |
6/29 | 中立 | 1,818.50 | -12.00 (-0.66%) |
6/28 | 中立 | 1,830.50 | +31.00 (+1.70%) |
6/27 | 中立 | 1,799.50 | +25.50 (+1.39%) |
6/26 | 中立 | 1,774.00 | -42.00 (-2.33%) |
6/23 | 中立 | 1,816.00 | +10.00 (+0.56%) |
6/22 | 中立 | 1,806.00 | +48.50 (+2.67%) |
6/21 | 中立 | 1,757.50 | +9.50 (+0.53%) |
6/20 | 中立 | 1,748.00 | -29.50 (-1.68%) |
6/19 | 中立 | 1,777.50 | -5.00 (-0.29%) |
6/16 | 中立 | 1,782.50 | +9.50 (+0.53%) |
6/15 | 中立 | 1,773.00 | -1.00 (-0.06%) |
6/14 | 中立 | 1,774.00 | +18.00 (+1.02%) |
6/13 | 中立 | 1,756.00 | +11.00 (+0.62%) |
6/12 | 中立 | 1,745.00 | +17.00 (+0.97%) |
6/9 | 中立 | 1,728.00 | +59.00 (+3.38%) |
6/8 | 中立 | 1,669.00 | +28.50 (+1.65%) |
6/7 | 中立 | 1,640.50 | -8.50 (-0.51%) |
6/6 | 中立 | 1,649.00 | +34.00 (+2.07%) |
6/5 | 中立 | 1,615.00 | +4.00 (+0.24%) |
6/2 | 中立 | 1,611.00 | +5.00 (+0.31%) |
6/1 | 中立 | 1,606.00 | +10.00 (+0.62%) |
5/31 | 中立 | 1,596.00 | -18.00 (-1.12%) |
5/30 | 中立 | 1,614.00 | +19.00 (+1.19%) |
5/29 | 中立 | 1,595.00 | 0.00 (0.00%) |
5/26 | 中立 | 1,595.00 | -24.00 (-1.50%) |
5/25 | 中立 | 1,619.00 | +2.00 (+0.13%) |
5/24 | 中立 | 1,617.00 | +76.00 (+4.69%) |
5/23 | 中立 | 1,541.00 | +13.00 (+0.80%) |
5/22 | 中立 | 1,528.00 | +12.00 (+0.78%) |
5/19 | 中立 | 1,516.00 | -5.00 (-0.33%) |
5/18 | 中立 | 1,521.00 | -44.00 (-2.90%) |
5/17 | 中立 | 1,565.00 | +16.00 (+1.05%) |
5/16 | 中立 | 1,549.00 | +22.00 (+1.41%) |
5/15 | 中立 | 1,527.00 | +22.00 (+1.42%) |
5/12 | 中立 | 1,505.00 | +32.00 (+2.10%) |
5/11 | 中立 | 1,473.00 | -9.00 (-0.60%) |
5/10 | 中立 | 1,482.00 | -26.00 (-1.77%) |
5/9 | 中立 | 1,508.00 | +29.00 (+1.96%) |
5/8 | 中立 | 1,479.00 | +14.00 (+0.93%) |
5/2 | 中立 | 1,465.00 | -2.00 (-0.14%) |
5/1 | 中立 | 1,467.00 | -3.00 (-0.20%) |
4/28 | 中立 | 1,470.00 | +129.00 (+8.79%) |
4/27 | 中立 | 1,341.00 | +5.00 (+0.34%) |
4/26 | 中立 | 1,336.00 | -3.00 (-0.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.02 % |
2 | レイズネクスト | 6.57 % |
3 | アイティメディア | 6.50 % |