※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 底値 | 1,040.00 | -46.50 (0.00%) |
4/25 | 底値 | 1,086.50 | -33.50 (-3.22%) |
4/24 | 中立 | 1,120.00 | -23.00 (-2.12%) |
4/23 | 中立 | 1,143.00 | -31.00 (-2.77%) |
4/22 | 中立 | 1,174.00 | +12.00 (+1.05%) |
4/19 | 中立 | 1,162.00 | -22.00 (-1.87%) |
4/18 | 中立 | 1,184.00 | +11.00 (+0.95%) |
4/17 | 中立 | 1,173.00 | -45.00 (-3.80%) |
4/16 | 中立 | 1,218.00 | -40.00 (-3.41%) |
4/15 | 中立 | 1,258.00 | +35.00 (+2.87%) |
4/12 | 中立 | 1,223.00 | -8.00 (-0.64%) |
4/11 | 中立 | 1,231.00 | +29.00 (+2.37%) |
4/10 | 中立 | 1,202.00 | +39.00 (+3.17%) |
4/9 | 中立 | 1,163.00 | +4.50 (+0.37%) |
4/8 | 中立 | 1,158.50 | +0.50 (+0.04%) |
4/5 | 中立 | 1,158.00 | -18.00 (-1.55%) |
4/4 | 中立 | 1,176.00 | +34.00 (+2.94%) |
4/3 | 中立 | 1,142.00 | +27.50 (+2.34%) |
4/2 | 中立 | 1,114.50 | -5.50 (-0.48%) |
4/1 | 中立 | 1,120.00 | -39.50 (-3.54%) |
3/29 | 中立 | 1,159.50 | +21.50 (+1.92%) |
3/28 | 中立 | 1,138.00 | +0.50 (+0.04%) |
3/27 | 中立 | 1,137.50 | -15.00 (-1.32%) |
3/26 | 中立 | 1,152.50 | -5.00 (-0.44%) |
3/25 | 中立 | 1,157.50 | -2.00 (-0.17%) |
3/22 | 中立 | 1,159.50 | +6.50 (+0.56%) |
3/21 | 中立 | 1,153.00 | +15.00 (+1.29%) |
3/19 | 中立 | 1,138.00 | +8.50 (+0.74%) |
3/18 | 中立 | 1,129.50 | -9.50 (-0.83%) |
3/15 | 中立 | 1,139.00 | +9.00 (+0.80%) |
3/14 | 中立 | 1,130.00 | +53.50 (+4.70%) |
3/13 | 中立 | 1,076.50 | +23.50 (+2.08%) |
3/12 | 中立 | 1,053.00 | -14.50 (-1.35%) |
3/11 | 中立 | 1,067.50 | +3.00 (+0.28%) |
3/8 | 中立 | 1,064.50 | +11.00 (+1.03%) |
3/7 | 中立 | 1,053.50 | +26.00 (+2.44%) |
3/6 | 中立 | 1,027.50 | +15.50 (+1.47%) |
3/5 | 中立 | 1,012.00 | +8.00 (+0.78%) |
3/4 | 中立 | 1,004.00 | -14.50 (-1.43%) |
3/1 | 中立 | 1,018.50 | +8.00 (+0.80%) |
2/29 | 中立 | 1,010.50 | -13.50 (-1.33%) |
2/28 | 中立 | 1,024.00 | +24.50 (+2.42%) |
2/27 | 中立 | 999.50 | -14.50 (-1.42%) |
2/26 | 中立 | 1,014.00 | +9.50 (+0.95%) |
2/22 | 中立 | 1,004.50 | +9.30 (+0.92%) |
2/21 | 中立 | 995.20 | +5.60 (+0.56%) |
2/20 | 中立 | 989.60 | -0.40 (-0.04%) |
2/19 | 中立 | 990.00 | +14.00 (+1.41%) |
2/16 | 中立 | 976.00 | +5.50 (+0.56%) |
2/15 | 中立 | 970.50 | -8.50 (-0.87%) |
2/14 | 中立 | 979.00 | -14.50 (-1.49%) |
2/13 | 中立 | 993.50 | +19.00 (+1.94%) |
2/9 | 底値 | 974.50 | -5.70 (-0.57%) |
2/8 | 底値 | 980.20 | -8.20 (-0.84%) |
2/7 | 底値 | 988.40 | +5.60 (+0.57%) |
2/6 | 底値 | 982.80 | -21.20 (-2.14%) |
2/5 | 中立 | 1,004.00 | +10.40 (+1.06%) |
2/2 | 底値 | 993.60 | +5.60 (+0.56%) |
2/1 | 中立 | 988.00 | -64.00 (-6.44%) |
1/31 | 中立 | 1,052.00 | +3.00 (+0.30%) |
1/30 | 中立 | 1,049.00 | +6.50 (+0.62%) |
1/29 | 中立 | 1,042.50 | +21.50 (+2.05%) |
1/26 | 中立 | 1,021.00 | -14.50 (-1.39%) |
1/25 | 中立 | 1,035.50 | +14.50 (+1.42%) |
1/24 | 中立 | 1,021.00 | -8.00 (-0.77%) |
1/23 | 中立 | 1,029.00 | -10.50 (-1.03%) |
1/22 | 中立 | 1,039.50 | +17.50 (+1.70%) |
1/19 | 中立 | 1,022.00 | -14.50 (-1.39%) |
1/18 | 中立 | 1,036.50 | -9.00 (-0.88%) |
1/17 | 中立 | 1,045.50 | -12.00 (-1.16%) |
1/16 | 中立 | 1,057.50 | -3.50 (-0.33%) |
1/15 | 中立 | 1,061.00 | +20.00 (+1.89%) |
1/12 | 中立 | 1,041.00 | -11.50 (-1.08%) |
1/11 | 中立 | 1,052.50 | +13.00 (+1.25%) |
1/10 | 中立 | 1,039.50 | -3.50 (-0.33%) |
1/9 | 中立 | 1,043.00 | -5.00 (-0.48%) |
1/5 | 中立 | 1,048.00 | +27.00 (+2.59%) |
1/4 | 中立 | 1,021.00 | +14.50 (+1.38%) |
12/29 | 中立 | 1,006.50 | +12.60 (+1.23%) |
12/28 | 中立 | 993.90 | +3.60 (+0.36%) |
12/27 | 中立 | 990.30 | +15.90 (+1.60%) |
12/26 | 中立 | 974.40 | -3.60 (-0.36%) |
12/25 | 中立 | 978.00 | +5.20 (+0.53%) |
12/22 | 中立 | 972.80 | +3.10 (+0.32%) |
12/21 | 中立 | 969.70 | -8.60 (-0.88%) |
12/20 | 中立 | 978.30 | -18.20 (-1.88%) |
12/19 | 中立 | 996.50 | -8.00 (-0.82%) |
12/18 | 中立 | 1,004.50 | -19.00 (-1.91%) |
12/15 | 中立 | 1,023.50 | -10.50 (-1.05%) |
12/14 | 中立 | 1,034.00 | -18.50 (-1.81%) |
12/13 | 中立 | 1,052.50 | +2.50 (+0.24%) |
12/12 | 中立 | 1,050.00 | -10.00 (-0.95%) |
12/11 | 中立 | 1,060.00 | +30.50 (+2.90%) |
12/8 | 中立 | 1,029.50 | +2.00 (+0.19%) |
12/7 | 中立 | 1,027.50 | +6.50 (+0.63%) |
12/6 | 中立 | 1,021.00 | +40.40 (+3.93%) |
12/5 | 中立 | 980.60 | -3.30 (-0.32%) |
12/4 | 中立 | 983.90 | -5.90 (-0.60%) |
12/1 | 中立 | 989.80 | +13.40 (+1.36%) |
11/30 | 中立 | 976.40 | +0.90 (+0.09%) |
11/29 | 中立 | 975.50 | +10.20 (+1.04%) |
11/28 | 中立 | 965.30 | -14.00 (-1.44%) |
11/27 | 中立 | 979.30 | -13.10 (-1.36%) |
11/24 | 中立 | 992.40 | -2.90 (-0.30%) |
11/22 | 中立 | 995.30 | +23.20 (+2.34%) |
11/21 | 中立 | 972.10 | -21.50 (-2.16%) |
11/17 | 中立 | 993.60 | +27.00 (+2.78%) |
11/16 | 中立 | 966.60 | -6.00 (-0.60%) |
11/15 | 中立 | 972.60 | -11.20 (-1.16%) |
11/14 | 中立 | 983.80 | -12.60 (-1.30%) |
11/13 | 中立 | 996.40 | -10.60 (-1.08%) |
11/10 | 中立 | 1,007.00 | +0.50 (+0.05%) |
11/9 | 中立 | 1,006.50 | +9.10 (+0.90%) |
11/8 | 中立 | 997.40 | -65.60 (-6.52%) |
11/7 | 中立 | 1,063.00 | -66.00 (-6.62%) |
11/6 | 中立 | 1,129.00 | +30.50 (+2.87%) |
11/2 | 中立 | 1,098.50 | +47.00 (+4.16%) |
11/1 | 中立 | 1,051.50 | +110.20 (+10.03%) |
10/31 | 中立 | 941.30 | -3.60 (-0.34%) |
10/30 | 中立 | 944.90 | -5.20 (-0.55%) |
10/27 | 中立 | 950.10 | -1.30 (-0.14%) |
10/26 | 中立 | 951.40 | +12.10 (+1.27%) |
10/25 | 中立 | 939.30 | +15.90 (+1.67%) |
10/24 | 中立 | 923.40 | -7.10 (-0.76%) |
10/23 | 中立 | 930.50 | +9.20 (+1.00%) |
10/20 | 中立 | 921.30 | -6.30 (-0.68%) |
10/19 | 中立 | 927.60 | +2.80 (+0.30%) |
10/18 | 中立 | 924.80 | +6.40 (+0.69%) |
10/17 | 中立 | 918.40 | +9.90 (+1.07%) |
10/16 | 中立 | 908.50 | -17.80 (-1.94%) |
10/13 | 中立 | 926.30 | -5.80 (-0.64%) |
10/12 | 中立 | 932.10 | +11.10 (+1.20%) |
10/11 | 中立 | 921.00 | +3.90 (+0.42%) |
10/10 | 中立 | 917.10 | +25.00 (+2.71%) |
10/6 | 中立 | 892.10 | +17.60 (+1.92%) |
10/5 | 底値 | 874.50 | +37.80 (+4.24%) |
10/4 | 底値 | 836.70 | -35.00 (-4.00%) |
10/3 | 底値 | 871.70 | -40.70 (-4.86%) |
10/2 | 底値 | 912.40 | -7.70 (-0.88%) |
9/29 | 底値 | 920.10 | -40.80 (-4.47%) |
9/28 | 中立 | 960.90 | +10.50 (+1.14%) |
9/27 | 中立 | 950.40 | -25.80 (-2.68%) |
9/26 | 中立 | 976.20 | +2.30 (+0.24%) |
9/25 | 中立 | 973.90 | -18.10 (-1.85%) |
9/22 | 中立 | 992.00 | -22.00 (-2.26%) |
9/21 | 中立 | 1,014.00 | +17.30 (+1.74%) |
9/20 | 中立 | 996.70 | -42.30 (-4.17%) |
9/19 | 中立 | 1,039.00 | +6.50 (+0.65%) |
9/15 | 中立 | 1,032.50 | +22.50 (+2.17%) |
9/14 | 中立 | 1,010.00 | +22.20 (+2.15%) |
9/13 | 中立 | 987.80 | +1.40 (+0.14%) |
9/12 | 中立 | 986.40 | +18.60 (+1.88%) |
9/11 | 中立 | 967.80 | +18.10 (+1.83%) |
9/8 | 中立 | 949.70 | -5.90 (-0.61%) |
9/7 | 中立 | 955.60 | +8.10 (+0.85%) |
9/6 | 中立 | 947.50 | -4.20 (-0.44%) |
9/5 | 中立 | 951.70 | -0.10 (-0.01%) |
9/4 | 中立 | 951.80 | -8.20 (-0.86%) |
9/1 | 中立 | 960.00 | -0.50 (-0.05%) |
8/31 | 中立 | 960.50 | -1.70 (-0.18%) |
8/30 | 中立 | 962.20 | -5.10 (-0.53%) |
8/29 | 中立 | 967.30 | +11.80 (+1.23%) |
8/28 | 中立 | 955.50 | +18.70 (+1.93%) |
8/25 | 中立 | 936.80 | +2.80 (+0.29%) |
8/24 | 中立 | 934.00 | +2.20 (+0.23%) |
8/23 | 中立 | 931.80 | +12.40 (+1.33%) |
8/22 | 中立 | 919.40 | +6.40 (+0.69%) |
8/21 | 中立 | 913.00 | +18.90 (+2.06%) |
8/18 | 底値 | 894.10 | -39.40 (-4.32%) |
8/17 | 中立 | 933.50 | -14.00 (-1.57%) |
8/16 | 中立 | 947.50 | +5.90 (+0.63%) |
8/15 | 中立 | 941.60 | +1.20 (+0.13%) |
8/14 | 中立 | 940.40 | -14.20 (-1.51%) |
8/10 | 中立 | 954.60 | -7.20 (-0.77%) |
8/9 | 中立 | 961.80 | +0.20 (+0.02%) |
8/8 | 中立 | 961.60 | +13.10 (+1.36%) |
8/7 | 中立 | 948.50 | -17.60 (-1.83%) |
8/4 | 中立 | 966.10 | -0.30 (-0.03%) |
8/3 | 中立 | 966.40 | -7.90 (-0.82%) |
8/2 | 中立 | 974.30 | -40.70 (-4.21%) |
8/1 | 中立 | 1,015.00 | +28.20 (+2.89%) |
7/31 | 中立 | 986.80 | -13.10 (-1.29%) |
7/28 | 中立 | 999.90 | -19.60 (-1.99%) |
7/27 | 中立 | 1,019.50 | +24.70 (+2.47%) |
7/26 | 中立 | 994.80 | +3.00 (+0.29%) |
7/25 | 中立 | 991.80 | +10.80 (+1.09%) |
7/24 | 中立 | 981.00 | +21.90 (+2.21%) |
7/21 | 中立 | 959.10 | +34.00 (+3.47%) |
7/20 | 中立 | 925.10 | +3.20 (+0.33%) |
7/19 | 中立 | 921.90 | +13.00 (+1.41%) |
7/18 | 底値 | 908.90 | +10.00 (+1.08%) |
7/14 | 底値 | 898.90 | -31.90 (-3.51%) |
7/13 | 底値 | 930.80 | -1.50 (-0.17%) |
7/12 | 中立 | 932.30 | -8.80 (-0.95%) |
7/11 | 中立 | 941.10 | -24.80 (-2.66%) |
7/10 | 中立 | 965.90 | -12.30 (-1.31%) |
7/7 | 中立 | 978.20 | -19.90 (-2.06%) |
7/6 | 中立 | 998.10 | -15.90 (-1.63%) |
7/5 | 中立 | 1,014.00 | +20.80 (+2.08%) |
7/4 | 中立 | 993.20 | -14.80 (-1.46%) |
7/3 | 中立 | 1,008.00 | +32.90 (+3.31%) |
6/30 | 中立 | 975.10 | +5.00 (+0.50%) |
6/29 | 中立 | 970.10 | -9.60 (-0.98%) |
6/28 | 中立 | 979.70 | -0.80 (-0.08%) |
6/27 | 中立 | 980.50 | +14.20 (+1.45%) |
6/26 | 中立 | 966.30 | -5.40 (-0.55%) |
6/23 | 中立 | 971.70 | -2.10 (-0.22%) |
6/22 | 中立 | 973.80 | +13.80 (+1.42%) |
6/21 | 中立 | 960.00 | +11.20 (+1.15%) |
6/20 | 中立 | 948.80 | -19.20 (-2.00%) |
6/19 | 中立 | 968.00 | +47.40 (+5.00%) |
6/16 | 中立 | 920.60 | -3.60 (-0.37%) |
6/15 | 中立 | 924.20 | -11.50 (-1.25%) |
6/14 | 中立 | 935.70 | -18.50 (-2.00%) |
6/13 | 中立 | 954.20 | -4.50 (-0.48%) |
6/12 | 中立 | 958.70 | +7.20 (+0.75%) |
6/9 | 中立 | 951.50 | +42.30 (+4.41%) |
6/8 | 中立 | 909.20 | +18.10 (+1.90%) |
6/7 | 中立 | 891.10 | +16.80 (+1.85%) |
6/6 | 中立 | 874.30 | +17.80 (+2.00%) |
6/5 | 中立 | 856.50 | -10.50 (-1.20%) |
6/2 | 中立 | 867.00 | +9.00 (+1.05%) |
6/1 | 中立 | 858.00 | +4.00 (+0.46%) |
5/31 | 中立 | 854.00 | 0.00 (0.00%) |
5/30 | 中立 | 854.00 | +25.00 (+2.93%) |
5/29 | 中立 | 829.00 | -2.00 (-0.23%) |
5/26 | 中立 | 831.00 | -8.00 (-0.97%) |
5/25 | 中立 | 839.00 | +9.00 (+1.08%) |
5/24 | 中立 | 830.00 | +70.00 (+8.34%) |
5/23 | 中立 | 760.00 | +6.00 (+0.72%) |
5/22 | 中立 | 754.00 | +14.00 (+1.84%) |
5/19 | 中立 | 740.00 | -11.00 (-1.46%) |
5/18 | 中立 | 751.00 | -23.00 (-3.11%) |
5/17 | 中立 | 774.00 | +11.00 (+1.46%) |
5/16 | 中立 | 763.00 | +14.00 (+1.81%) |
5/15 | 中立 | 749.00 | +19.00 (+2.49%) |
5/12 | 中立 | 730.00 | +1.00 (+0.13%) |
5/11 | 中立 | 729.00 | +1.00 (+0.14%) |
5/10 | 中立 | 728.00 | -7.00 (-0.96%) |
5/9 | 中立 | 735.00 | +12.00 (+1.65%) |
5/8 | 中立 | 723.00 | +9.00 (+1.22%) |
5/2 | 中立 | 714.00 | -7.00 (-0.97%) |
5/1 | 中立 | 721.00 | +5.00 (+0.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |