※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 895.70 | -2.10 (0.00%) |
4/25 | 中立 | 897.80 | -31.30 (-3.49%) |
4/24 | 中立 | 929.10 | -25.50 (-2.84%) |
4/23 | 中立 | 954.60 | -0.80 (-0.09%) |
4/22 | 中立 | 955.40 | +39.30 (+4.12%) |
4/19 | 中立 | 916.10 | -13.50 (-1.41%) |
4/18 | 中立 | 929.60 | +14.40 (+1.57%) |
4/17 | 中立 | 915.20 | -21.80 (-2.35%) |
4/16 | 中立 | 937.00 | -13.20 (-1.44%) |
4/15 | 中立 | 950.20 | +23.60 (+2.52%) |
4/12 | 中立 | 926.60 | -9.10 (-0.96%) |
4/11 | 中立 | 935.70 | +10.50 (+1.13%) |
4/10 | 中立 | 925.20 | +32.20 (+3.44%) |
4/9 | 中立 | 893.00 | +9.30 (+1.01%) |
4/8 | 中立 | 883.70 | +11.20 (+1.25%) |
4/5 | 中立 | 872.50 | +8.30 (+0.94%) |
4/4 | 中立 | 864.20 | +40.40 (+4.63%) |
4/3 | 中立 | 823.80 | +37.40 (+4.33%) |
4/2 | 中立 | 786.40 | -2.50 (-0.30%) |
4/1 | 中立 | 788.90 | -14.80 (-1.88%) |
3/29 | 中立 | 803.70 | +2.80 (+0.35%) |
3/28 | 中立 | 800.90 | +8.30 (+1.03%) |
3/27 | 中立 | 792.60 | +2.60 (+0.32%) |
3/26 | 中立 | 790.00 | -6.30 (-0.79%) |
3/25 | 中立 | 796.30 | +4.40 (+0.56%) |
3/22 | 中立 | 791.90 | +3.80 (+0.48%) |
3/21 | 中立 | 788.10 | +5.00 (+0.63%) |
3/19 | 中立 | 783.10 | +1.60 (+0.20%) |
3/18 | 中立 | 781.50 | -6.90 (-0.88%) |
3/15 | 中立 | 788.40 | +12.60 (+1.61%) |
3/14 | 中立 | 775.80 | +24.90 (+3.16%) |
3/13 | 中立 | 750.90 | +13.20 (+1.70%) |
3/12 | 中立 | 737.70 | -11.70 (-1.56%) |
3/11 | 中立 | 749.40 | +0.30 (+0.04%) |
3/8 | 中立 | 749.10 | +3.00 (+0.40%) |
3/7 | 中立 | 746.10 | +22.70 (+3.03%) |
3/6 | 中立 | 723.40 | +15.80 (+2.12%) |
3/5 | 中立 | 707.60 | -2.40 (-0.33%) |
3/4 | 中立 | 710.00 | -15.20 (-2.15%) |
3/1 | 中立 | 725.20 | +0.90 (+0.13%) |
2/29 | 中立 | 724.30 | -16.50 (-2.28%) |
2/28 | 中立 | 740.80 | +15.00 (+2.07%) |
2/27 | 中立 | 725.80 | -18.20 (-2.46%) |
2/26 | 中立 | 744.00 | +14.00 (+1.93%) |
2/22 | 中立 | 730.00 | +11.60 (+1.56%) |
2/21 | 中立 | 718.40 | -2.10 (-0.29%) |
2/20 | 中立 | 720.50 | -9.50 (-1.32%) |
2/19 | 中立 | 730.00 | +14.90 (+2.07%) |
2/16 | 中立 | 715.10 | +10.30 (+1.41%) |
2/15 | 中立 | 704.80 | -0.20 (-0.03%) |
2/14 | 中立 | 705.00 | -18.70 (-2.65%) |
2/13 | 中立 | 723.70 | +25.60 (+3.63%) |
2/9 | 底値 | 698.10 | +2.90 (+0.40%) |
2/8 | 底値 | 695.20 | -15.70 (-2.25%) |
2/7 | 中立 | 710.90 | -1.70 (-0.24%) |
2/6 | 中立 | 712.60 | -27.90 (-3.92%) |
2/5 | 中立 | 740.50 | +2.10 (+0.29%) |
2/2 | 中立 | 738.40 | +18.10 (+2.44%) |
2/1 | 中立 | 720.30 | -4.20 (-0.57%) |
1/31 | 中立 | 724.50 | 0.00 (0.00%) |
1/30 | 中立 | 724.50 | +0.90 (+0.12%) |
1/29 | 中立 | 723.60 | +14.30 (+1.97%) |
1/26 | 中立 | 709.30 | -12.50 (-1.73%) |
1/25 | 中立 | 721.80 | +13.00 (+1.83%) |
1/24 | 中立 | 708.80 | -1.30 (-0.18%) |
1/23 | 中立 | 710.10 | -5.30 (-0.75%) |
1/22 | 中立 | 715.40 | +15.60 (+2.20%) |
1/19 | 底値 | 699.80 | -6.20 (-0.87%) |
1/18 | 中立 | 706.00 | -11.00 (-1.57%) |
1/17 | 中立 | 717.00 | -29.00 (-4.11%) |
1/16 | 中立 | 746.00 | -1.80 (-0.25%) |
1/15 | 中立 | 747.80 | +17.80 (+2.39%) |
1/12 | 中立 | 730.00 | -11.90 (-1.59%) |
1/11 | 中立 | 741.90 | +2.60 (+0.36%) |
1/10 | 中立 | 739.30 | +11.50 (+1.55%) |
1/9 | 中立 | 727.80 | -29.30 (-3.96%) |
1/5 | 中立 | 757.10 | +39.80 (+5.47%) |
1/4 | 中立 | 717.30 | -16.30 (-2.15%) |
12/29 | 中立 | 733.60 | +5.70 (+0.79%) |
12/28 | 中立 | 727.90 | +2.30 (+0.31%) |
12/27 | 中立 | 725.60 | +14.90 (+2.05%) |
12/26 | 中立 | 710.70 | -7.30 (-1.01%) |
12/25 | 中立 | 718.00 | +2.30 (+0.32%) |
12/22 | 中立 | 715.70 | +8.70 (+1.21%) |
12/21 | 底値 | 707.00 | -3.00 (-0.42%) |
12/20 | 底値 | 710.00 | -16.60 (-2.35%) |
12/19 | 中立 | 726.60 | +2.80 (+0.39%) |
12/18 | 中立 | 723.80 | -7.30 (-1.00%) |
12/15 | 中立 | 731.10 | -21.80 (-3.01%) |
12/14 | 中立 | 752.90 | -13.20 (-1.81%) |
12/13 | 中立 | 766.10 | +17.60 (+2.34%) |
12/12 | 中立 | 748.50 | -16.00 (-2.09%) |
12/11 | 中立 | 764.50 | +29.50 (+3.94%) |
12/8 | 中立 | 735.00 | -5.80 (-0.76%) |
12/7 | 中立 | 740.80 | +7.90 (+1.07%) |
12/6 | 中立 | 732.90 | +21.90 (+2.96%) |
12/5 | 中立 | 711.00 | -13.40 (-1.83%) |
12/4 | 中立 | 724.40 | -11.70 (-1.65%) |
12/1 | 中立 | 736.10 | +13.80 (+1.91%) |
11/30 | 中立 | 722.30 | -14.60 (-1.98%) |
11/29 | 中立 | 736.90 | +9.00 (+1.25%) |
11/28 | 中立 | 727.90 | -8.10 (-1.10%) |
11/27 | 中立 | 736.00 | +8.20 (+1.13%) |
11/24 | 中立 | 727.80 | 0.00 (0.00%) |
11/22 | 中立 | 727.80 | -1.70 (-0.23%) |
11/21 | 中立 | 729.50 | -28.00 (-3.85%) |
11/17 | 中立 | 757.50 | +14.30 (+1.96%) |
11/16 | 中立 | 743.20 | -5.80 (-0.77%) |
11/15 | 中立 | 749.00 | -16.60 (-2.23%) |
11/14 | 中立 | 765.60 | -7.30 (-0.97%) |
11/13 | 中立 | 772.90 | +11.80 (+1.54%) |
11/10 | 中立 | 761.10 | -2.10 (-0.27%) |
11/9 | 中立 | 763.20 | +5.40 (+0.71%) |
11/8 | 中立 | 757.80 | -46.90 (-6.15%) |
11/7 | 中立 | 804.70 | -59.10 (-7.80%) |
11/6 | 中立 | 863.80 | +37.50 (+4.66%) |
11/2 | 中立 | 826.30 | +5.20 (+0.60%) |
11/1 | 中立 | 821.10 | +74.40 (+9.00%) |
10/31 | 中立 | 746.70 | -10.70 (-1.30%) |
10/30 | 中立 | 757.40 | +1.80 (+0.24%) |
10/27 | 中立 | 755.60 | -12.40 (-1.64%) |
10/26 | 中立 | 768.00 | +3.50 (+0.46%) |
10/25 | 中立 | 764.50 | +7.30 (+0.95%) |
10/24 | 中立 | 757.20 | -11.70 (-1.53%) |
10/23 | 中立 | 768.90 | +7.00 (+0.92%) |
10/20 | 中立 | 761.90 | +0.40 (+0.05%) |
10/19 | 中立 | 761.50 | -9.20 (-1.21%) |
10/18 | 中立 | 770.70 | +1.00 (+0.13%) |
10/17 | 中立 | 769.70 | +3.10 (+0.40%) |
10/16 | 中立 | 766.60 | -7.80 (-1.01%) |
10/13 | 中立 | 774.40 | -5.60 (-0.73%) |
10/12 | 中立 | 780.00 | +4.10 (+0.53%) |
10/11 | 中立 | 775.90 | +4.70 (+0.60%) |
10/10 | 中立 | 771.20 | +15.40 (+1.98%) |
10/6 | 中立 | 755.80 | +5.90 (+0.77%) |
10/5 | 底値 | 749.90 | +33.70 (+4.46%) |
10/4 | 底値 | 716.20 | -28.80 (-3.84%) |
10/3 | 底値 | 745.00 | -46.50 (-6.49%) |
10/2 | 底値 | 791.50 | -14.50 (-1.95%) |
9/29 | 中立 | 806.00 | -34.50 (-4.36%) |
9/28 | 中立 | 840.50 | +0.20 (+0.02%) |
9/27 | 中立 | 840.30 | -19.50 (-2.32%) |
9/26 | 中立 | 859.80 | -7.20 (-0.86%) |
9/25 | 中立 | 867.00 | -9.10 (-1.06%) |
9/22 | 中立 | 876.10 | -20.90 (-2.41%) |
9/21 | 中立 | 897.00 | +12.90 (+1.47%) |
9/20 | 中立 | 884.10 | -39.10 (-4.36%) |
9/19 | 中立 | 923.20 | +4.90 (+0.55%) |
9/15 | 中立 | 918.30 | +36.40 (+3.94%) |
9/14 | 中立 | 881.90 | +20.90 (+2.28%) |
9/13 | 中立 | 861.00 | +11.00 (+1.25%) |
9/12 | 中立 | 850.00 | +23.70 (+2.75%) |
9/11 | 中立 | 826.30 | -5.80 (-0.68%) |
9/8 | 中立 | 832.10 | -0.30 (-0.04%) |
9/7 | 中立 | 832.40 | +4.00 (+0.48%) |
9/6 | 中立 | 828.40 | -11.50 (-1.38%) |
9/5 | 中立 | 839.90 | +16.00 (+1.93%) |
9/4 | 中立 | 823.90 | -20.40 (-2.43%) |
9/1 | 中立 | 844.30 | -3.80 (-0.46%) |
8/31 | 中立 | 848.10 | -7.20 (-0.85%) |
8/30 | 中立 | 855.30 | +2.60 (+0.31%) |
8/29 | 中立 | 852.70 | +21.50 (+2.51%) |
8/28 | 中立 | 831.20 | +11.60 (+1.36%) |
8/25 | 中立 | 819.60 | +1.50 (+0.18%) |
8/24 | 中立 | 818.10 | +10.80 (+1.32%) |
8/23 | 中立 | 807.30 | +12.80 (+1.56%) |
8/22 | 中立 | 794.50 | +2.10 (+0.26%) |
8/21 | 中立 | 792.40 | +10.20 (+1.28%) |
8/18 | 中立 | 782.20 | -24.20 (-3.05%) |
8/17 | 中立 | 806.40 | -17.60 (-2.25%) |
8/16 | 中立 | 824.00 | +12.50 (+1.55%) |
8/15 | 中立 | 811.50 | -6.80 (-0.83%) |
8/14 | 中立 | 818.30 | -10.50 (-1.29%) |
8/10 | 中立 | 828.80 | -12.30 (-1.50%) |
8/9 | 中立 | 841.10 | +1.00 (+0.12%) |
8/8 | 中立 | 840.10 | +13.00 (+1.55%) |
8/7 | 中立 | 827.10 | -27.30 (-3.25%) |
8/4 | 中立 | 854.40 | -3.00 (-0.36%) |
8/3 | 中立 | 857.40 | -33.90 (-3.97%) |
8/2 | 中立 | 891.30 | -31.50 (-3.67%) |
8/1 | 中立 | 922.80 | +55.70 (+6.25%) |
7/31 | 中立 | 867.10 | +6.70 (+0.73%) |
7/28 | 中立 | 860.40 | -11.40 (-1.31%) |
7/27 | 中立 | 871.80 | +26.70 (+3.10%) |
7/26 | 中立 | 845.10 | +14.50 (+1.66%) |
7/25 | 中立 | 830.60 | +34.90 (+4.13%) |
7/24 | 中立 | 795.70 | +17.70 (+2.13%) |
7/21 | 中立 | 778.00 | +31.90 (+4.01%) |
7/20 | 中立 | 746.10 | +15.20 (+1.95%) |
7/19 | 底値 | 730.90 | +9.40 (+1.26%) |
7/18 | 底値 | 721.50 | +8.40 (+1.15%) |
7/14 | 底値 | 713.10 | -18.50 (-2.56%) |
7/13 | 底値 | 731.60 | +4.10 (+0.57%) |
7/12 | 底値 | 727.50 | -16.50 (-2.26%) |
7/11 | 底値 | 744.00 | -17.10 (-2.35%) |
7/10 | 中立 | 761.10 | -4.90 (-0.66%) |
7/7 | 中立 | 766.00 | -18.50 (-2.43%) |
7/6 | 中立 | 784.50 | -7.00 (-0.91%) |
7/5 | 中立 | 791.50 | +10.00 (+1.27%) |
7/4 | 中立 | 781.50 | -12.50 (-1.58%) |
7/3 | 中立 | 794.00 | +18.70 (+2.39%) |
6/30 | 中立 | 775.30 | +2.30 (+0.29%) |
6/29 | 中立 | 773.00 | -7.50 (-0.97%) |
6/28 | 中立 | 780.50 | +21.70 (+2.81%) |
6/27 | 中立 | 758.80 | +0.80 (+0.10%) |
6/26 | 中立 | 758.00 | -16.40 (-2.16%) |
6/23 | 中立 | 774.40 | +5.10 (+0.67%) |
6/22 | 中立 | 769.30 | +10.40 (+1.34%) |
6/21 | 中立 | 758.90 | -1.80 (-0.23%) |
6/20 | 中立 | 760.70 | -5.40 (-0.71%) |
6/19 | 中立 | 766.10 | +7.70 (+1.01%) |
6/16 | 中立 | 758.40 | -7.40 (-0.97%) |
6/15 | 中立 | 765.80 | -16.60 (-2.19%) |
6/14 | 中立 | 782.40 | -19.20 (-2.51%) |
6/13 | 中立 | 801.60 | -11.10 (-1.42%) |
6/12 | 中立 | 812.70 | +9.00 (+1.12%) |
6/9 | 中立 | 803.70 | +36.60 (+4.50%) |
6/8 | 中立 | 767.10 | +7.00 (+0.87%) |
6/7 | 中立 | 760.10 | +26.20 (+3.42%) |
6/6 | 中立 | 733.90 | +3.60 (+0.47%) |
6/5 | 中立 | 730.30 | -41.70 (-5.68%) |
6/2 | 中立 | 772.00 | -5.00 (-0.68%) |
6/1 | 中立 | 777.00 | -1.00 (-0.13%) |
5/31 | 中立 | 778.00 | +11.00 (+1.42%) |
5/30 | 中立 | 767.00 | +23.00 (+2.96%) |
5/29 | 中立 | 744.00 | +7.00 (+0.91%) |
5/26 | 中立 | 737.00 | -18.00 (-2.42%) |
5/25 | 中立 | 755.00 | +7.00 (+0.95%) |
5/24 | 中立 | 748.00 | +31.00 (+4.11%) |
5/23 | 中立 | 717.00 | +7.00 (+0.94%) |
5/22 | 中立 | 710.00 | +10.00 (+1.39%) |
5/19 | 中立 | 700.00 | -2.00 (-0.28%) |
5/18 | 中立 | 702.00 | -33.00 (-4.71%) |
5/17 | 中立 | 735.00 | +16.00 (+2.28%) |
5/16 | 中立 | 719.00 | +30.00 (+4.08%) |
5/15 | 中立 | 689.00 | +21.00 (+2.92%) |
5/12 | 中立 | 668.00 | +11.00 (+1.60%) |
5/11 | 中立 | 657.00 | -13.00 (-1.95%) |
5/10 | 中立 | 670.00 | -6.00 (-0.91%) |
5/9 | 中立 | 676.00 | +15.00 (+2.24%) |
5/8 | 中立 | 661.00 | +13.00 (+1.92%) |
5/2 | 中立 | 648.00 | +2.00 (+0.30%) |
5/1 | 中立 | 646.00 | +11.00 (+1.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |