※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,289.00 | -31.00 (0.00%) |
5/7 | 中立 | 1,320.00 | -14.00 (-1.09%) |
5/2 | 中立 | 1,334.00 | +25.00 (+1.89%) |
5/1 | 中立 | 1,309.00 | +90.50 (+6.78%) |
4/30 | 中立 | 1,218.50 | +45.00 (+3.44%) |
4/26 | 中立 | 1,173.50 | +0.50 (+0.04%) |
4/25 | 中立 | 1,173.00 | -32.50 (-2.77%) |
4/24 | 中立 | 1,205.50 | -9.50 (-0.81%) |
4/23 | 中立 | 1,215.00 | -27.00 (-2.24%) |
4/22 | 中立 | 1,242.00 | +28.00 (+2.30%) |
4/19 | 中立 | 1,214.00 | -22.50 (-1.81%) |
4/18 | 中立 | 1,236.50 | +11.00 (+0.91%) |
4/17 | 中立 | 1,225.50 | -50.50 (-4.08%) |
4/16 | 中立 | 1,276.00 | -20.50 (-1.67%) |
4/15 | 中立 | 1,296.50 | +35.00 (+2.74%) |
4/12 | 中立 | 1,261.50 | -6.00 (-0.46%) |
4/11 | 中立 | 1,267.50 | +39.50 (+3.13%) |
4/10 | 中立 | 1,228.00 | +27.50 (+2.17%) |
4/9 | 中立 | 1,200.50 | +1.50 (+0.12%) |
4/8 | 中立 | 1,199.00 | +3.50 (+0.29%) |
4/5 | 中立 | 1,195.50 | -20.50 (-1.71%) |
4/4 | 中立 | 1,216.00 | +40.50 (+3.39%) |
4/3 | 中立 | 1,175.50 | +25.00 (+2.06%) |
4/2 | 中立 | 1,150.50 | -10.00 (-0.85%) |
4/1 | 中立 | 1,160.50 | -36.00 (-3.13%) |
3/29 | 中立 | 1,196.50 | +13.50 (+1.16%) |
3/28 | 中立 | 1,183.00 | +6.50 (+0.54%) |
3/27 | 中立 | 1,176.50 | -15.50 (-1.31%) |
3/26 | 中立 | 1,192.00 | -13.00 (-1.10%) |
3/25 | 中立 | 1,205.00 | +16.50 (+1.38%) |
3/22 | 中立 | 1,188.50 | +19.50 (+1.62%) |
3/21 | 中立 | 1,169.00 | +13.50 (+1.14%) |
3/19 | 中立 | 1,155.50 | +13.00 (+1.11%) |
3/18 | 中立 | 1,142.50 | -12.00 (-1.04%) |
3/15 | 中立 | 1,154.50 | +12.50 (+1.09%) |
3/14 | 中立 | 1,142.00 | +76.50 (+6.63%) |
3/13 | 中立 | 1,065.50 | +15.50 (+1.36%) |
3/12 | 中立 | 1,050.00 | -13.50 (-1.27%) |
3/11 | 中立 | 1,063.50 | -18.00 (-1.71%) |
3/8 | 中立 | 1,081.50 | -5.00 (-0.47%) |
3/7 | 中立 | 1,086.50 | +36.00 (+3.33%) |
3/6 | 中立 | 1,050.50 | +47.00 (+4.33%) |
3/5 | 中立 | 1,003.50 | 0.00 (0.00%) |
3/4 | 中立 | 1,003.50 | -13.50 (-1.35%) |
3/1 | 中立 | 1,017.00 | +2.00 (+0.20%) |
2/29 | 中立 | 1,015.00 | -10.00 (-0.98%) |
2/28 | 中立 | 1,025.00 | +33.90 (+3.34%) |
2/27 | 中立 | 991.10 | -12.40 (-1.21%) |
2/26 | 中立 | 1,003.50 | +3.50 (+0.35%) |
2/22 | 中立 | 1,000.00 | +21.00 (+2.09%) |
2/21 | 中立 | 979.00 | -9.90 (-0.99%) |
2/20 | 中立 | 988.90 | -15.10 (-1.54%) |
2/19 | 中立 | 1,004.00 | +22.10 (+2.23%) |
2/16 | 中立 | 981.90 | +19.80 (+1.97%) |
2/15 | 中立 | 962.10 | +4.20 (+0.43%) |
2/14 | 中立 | 957.90 | -25.10 (-2.61%) |
2/13 | 中立 | 983.00 | +20.50 (+2.14%) |
2/9 | 中立 | 962.50 | -17.10 (-1.74%) |
2/8 | 中立 | 979.60 | -24.90 (-2.59%) |
2/7 | 中立 | 1,004.50 | +14.30 (+1.46%) |
2/6 | 中立 | 990.20 | -16.30 (-1.62%) |
2/5 | 中立 | 1,006.50 | +28.70 (+2.90%) |
2/2 | 中立 | 977.80 | -0.20 (-0.02%) |
2/1 | 中立 | 978.00 | -9.70 (-0.99%) |
1/31 | 中立 | 987.70 | +3.00 (+0.31%) |
1/30 | 中立 | 984.70 | -2.30 (-0.23%) |
1/29 | 中立 | 987.00 | +20.60 (+2.09%) |
1/26 | 中立 | 966.40 | -20.00 (-2.03%) |
1/25 | 中立 | 986.40 | +11.60 (+1.20%) |
1/24 | 中立 | 974.80 | -8.20 (-0.83%) |
1/23 | 中立 | 983.00 | -9.00 (-0.92%) |
1/22 | 中立 | 992.00 | +18.00 (+1.83%) |
1/19 | 中立 | 974.00 | -3.80 (-0.38%) |
1/18 | 中立 | 977.80 | -0.40 (-0.04%) |
1/17 | 中立 | 978.20 | -20.40 (-2.09%) |
1/16 | 中立 | 998.60 | -1.30 (-0.13%) |
1/15 | 中立 | 999.90 | +29.40 (+2.94%) |
1/12 | 中立 | 970.50 | -14.70 (-1.47%) |
1/11 | 中立 | 985.20 | +11.90 (+1.23%) |
1/10 | 中立 | 973.30 | -25.10 (-2.55%) |
1/9 | 中立 | 998.40 | -9.60 (-0.99%) |
1/5 | 中立 | 1,008.00 | +26.60 (+2.66%) |
1/4 | 中立 | 981.40 | +22.50 (+2.23%) |
12/29 | 中立 | 958.90 | +12.90 (+1.31%) |
12/28 | 中立 | 946.00 | -5.50 (-0.57%) |
12/27 | 中立 | 951.50 | +18.10 (+1.91%) |
12/26 | 中立 | 933.40 | +2.40 (+0.25%) |
12/25 | 中立 | 931.00 | +2.90 (+0.31%) |
12/22 | 中立 | 928.10 | +7.70 (+0.83%) |
12/21 | 中立 | 920.40 | -11.40 (-1.23%) |
12/20 | 中立 | 931.80 | -22.90 (-2.49%) |
12/19 | 中立 | 954.70 | -8.60 (-0.92%) |
12/18 | 中立 | 963.30 | -9.30 (-0.97%) |
12/15 | 中立 | 972.60 | -12.50 (-1.30%) |
12/14 | 中立 | 985.10 | -33.90 (-3.49%) |
12/13 | 中立 | 1,019.00 | +15.00 (+1.52%) |
12/12 | 中立 | 1,004.00 | -4.50 (-0.44%) |
12/11 | 中立 | 1,008.50 | +25.50 (+2.54%) |
12/8 | 中立 | 983.00 | -18.00 (-1.78%) |
12/7 | 中立 | 1,001.00 | +17.60 (+1.79%) |
12/6 | 中立 | 983.40 | +36.10 (+3.61%) |
12/5 | 中立 | 947.30 | -2.10 (-0.21%) |
12/4 | 中立 | 949.40 | -11.80 (-1.25%) |
12/1 | 中立 | 961.20 | +14.30 (+1.51%) |
11/30 | 中立 | 946.90 | +9.40 (+0.98%) |
11/29 | 中立 | 937.50 | +12.90 (+1.36%) |
11/28 | 中立 | 924.60 | +0.70 (+0.07%) |
11/27 | 中立 | 923.90 | -5.80 (-0.63%) |
11/24 | 中立 | 929.70 | -5.30 (-0.57%) |
11/22 | 中立 | 935.00 | +11.60 (+1.25%) |
11/21 | 中立 | 923.40 | -27.50 (-2.94%) |
11/17 | 中立 | 950.90 | +12.20 (+1.32%) |
11/16 | 中立 | 938.70 | +2.00 (+0.21%) |
11/15 | 中立 | 936.70 | -3.60 (-0.38%) |
11/14 | 中立 | 940.30 | -5.20 (-0.56%) |
11/13 | 中立 | 945.50 | +5.30 (+0.56%) |
11/10 | 中立 | 940.20 | +4.70 (+0.50%) |
11/9 | 中立 | 935.50 | +25.50 (+2.71%) |
11/8 | 中立 | 910.00 | -25.10 (-2.68%) |
11/7 | 中立 | 935.10 | -60.20 (-6.62%) |
11/6 | 中立 | 995.30 | +12.50 (+1.34%) |
11/2 | 中立 | 982.80 | +11.40 (+1.15%) |
11/1 | 中立 | 971.40 | +31.30 (+3.18%) |
10/31 | 中立 | 940.10 | -13.10 (-1.35%) |
10/30 | 中立 | 953.20 | -6.40 (-0.68%) |
10/27 | 中立 | 959.60 | +1.90 (+0.20%) |
10/26 | 中立 | 957.70 | +5.60 (+0.58%) |
10/25 | 中立 | 952.10 | +15.10 (+1.58%) |
10/24 | 中立 | 937.00 | -5.60 (-0.59%) |
10/23 | 中立 | 942.60 | +1.90 (+0.20%) |
10/20 | 中立 | 940.70 | -6.60 (-0.70%) |
10/19 | 中立 | 947.30 | -1.70 (-0.18%) |
10/18 | 中立 | 949.00 | +8.80 (+0.93%) |
10/17 | 中立 | 940.20 | +1.50 (+0.16%) |
10/16 | 中立 | 938.70 | -18.50 (-1.97%) |
10/13 | 中立 | 957.20 | -5.60 (-0.60%) |
10/12 | 中立 | 962.80 | +6.20 (+0.65%) |
10/11 | 中立 | 956.60 | +3.80 (+0.39%) |
10/10 | 中立 | 952.80 | +17.20 (+1.80%) |
10/6 | 中立 | 935.60 | +23.30 (+2.45%) |
10/5 | 底値 | 912.30 | +42.00 (+4.49%) |
10/4 | 底値 | 870.30 | -37.70 (-4.13%) |
10/3 | 底値 | 908.00 | -41.60 (-4.78%) |
10/2 | 底値 | 949.60 | -18.00 (-1.98%) |
9/29 | 底値 | 967.60 | -47.90 (-5.04%) |
9/28 | 中立 | 1,015.50 | +1.50 (+0.16%) |
9/27 | 中立 | 1,014.00 | -12.00 (-1.18%) |
9/26 | 中立 | 1,026.00 | +1.00 (+0.10%) |
9/25 | 中立 | 1,025.00 | -16.00 (-1.56%) |
9/22 | 中立 | 1,041.00 | -25.50 (-2.49%) |
9/21 | 中立 | 1,066.50 | +6.00 (+0.58%) |
9/20 | 中立 | 1,060.50 | -50.00 (-4.69%) |
9/19 | 中立 | 1,110.50 | +1.50 (+0.14%) |
9/15 | 中立 | 1,109.00 | +19.50 (+1.76%) |
9/14 | 中立 | 1,089.50 | +30.50 (+2.75%) |
9/13 | 中立 | 1,059.00 | +4.50 (+0.41%) |
9/12 | 中立 | 1,054.50 | +20.50 (+1.94%) |
9/11 | 中立 | 1,034.00 | +5.50 (+0.52%) |
9/8 | 中立 | 1,028.50 | -4.00 (-0.39%) |
9/7 | 中立 | 1,032.50 | +8.00 (+0.78%) |
9/6 | 中立 | 1,024.50 | +10.50 (+1.02%) |
9/5 | 中立 | 1,014.00 | +7.50 (+0.73%) |
9/4 | 中立 | 1,006.50 | -13.00 (-1.28%) |
9/1 | 中立 | 1,019.50 | +1.50 (+0.15%) |
8/31 | 中立 | 1,018.00 | +4.50 (+0.44%) |
8/30 | 中立 | 1,013.50 | -5.50 (-0.54%) |
8/29 | 中立 | 1,019.00 | +13.00 (+1.28%) |
8/28 | 中立 | 1,006.00 | +11.50 (+1.13%) |
8/25 | 中立 | 994.50 | -4.60 (-0.46%) |
8/24 | 中立 | 999.10 | +3.20 (+0.32%) |
8/23 | 中立 | 995.90 | +15.00 (+1.50%) |
8/22 | 中立 | 980.90 | +2.00 (+0.20%) |
8/21 | 中立 | 978.90 | +43.30 (+4.41%) |
8/18 | 中立 | 935.60 | -6.50 (-0.66%) |
8/17 | 中立 | 942.10 | -12.40 (-1.33%) |
8/16 | 中立 | 954.50 | +5.50 (+0.58%) |
8/15 | 中立 | 949.00 | -1.30 (-0.14%) |
8/14 | 中立 | 950.30 | -7.60 (-0.80%) |
8/10 | 中立 | 957.90 | -8.80 (-0.93%) |
8/9 | 中立 | 966.70 | +4.00 (+0.42%) |
8/8 | 中立 | 962.70 | +17.10 (+1.77%) |
8/7 | 中立 | 945.60 | -18.30 (-1.90%) |
8/4 | 中立 | 963.90 | -0.20 (-0.02%) |
8/3 | 中立 | 964.10 | -22.70 (-2.36%) |
8/2 | 中立 | 986.80 | -33.70 (-3.50%) |
8/1 | 中立 | 1,020.50 | +74.00 (+7.50%) |
7/31 | 中立 | 946.50 | +27.30 (+2.68%) |
7/28 | 中立 | 919.20 | -10.80 (-1.14%) |
7/27 | 中立 | 930.00 | +23.50 (+2.56%) |
7/26 | 中立 | 906.50 | +6.70 (+0.72%) |
7/25 | 中立 | 899.80 | +5.50 (+0.61%) |
7/24 | 中立 | 894.30 | +13.70 (+1.52%) |
7/21 | 中立 | 880.60 | +24.30 (+2.72%) |
7/20 | 中立 | 856.30 | +2.00 (+0.23%) |
7/19 | 底値 | 854.30 | +9.80 (+1.14%) |
7/18 | 底値 | 844.50 | +11.30 (+1.32%) |
7/14 | 底値 | 833.20 | -32.30 (-3.82%) |
7/13 | 底値 | 865.50 | -3.10 (-0.37%) |
7/12 | 中立 | 868.60 | -5.70 (-0.66%) |
7/11 | 中立 | 874.30 | -9.20 (-1.06%) |
7/10 | 中立 | 883.50 | -4.30 (-0.49%) |
7/7 | 中立 | 887.80 | -12.30 (-1.39%) |
7/6 | 中立 | 900.10 | -10.40 (-1.17%) |
7/5 | 中立 | 910.50 | +11.40 (+1.27%) |
7/4 | 中立 | 899.10 | -9.00 (-0.99%) |
7/3 | 中立 | 908.10 | +17.90 (+1.99%) |
6/30 | 中立 | 890.20 | +3.80 (+0.42%) |
6/29 | 中立 | 886.40 | -13.40 (-1.51%) |
6/28 | 中立 | 899.80 | +9.60 (+1.08%) |
6/27 | 中立 | 890.20 | +8.40 (+0.93%) |
6/26 | 中立 | 881.80 | -19.30 (-2.17%) |
6/23 | 中立 | 901.10 | +6.30 (+0.71%) |
6/22 | 中立 | 894.80 | +6.10 (+0.68%) |
6/21 | 中立 | 888.70 | -2.80 (-0.31%) |
6/20 | 中立 | 891.50 | -4.50 (-0.51%) |
6/19 | 中立 | 896.00 | +14.60 (+1.64%) |
6/16 | 中立 | 881.40 | +1.10 (+0.12%) |
6/15 | 中立 | 880.30 | -14.70 (-1.67%) |
6/14 | 中立 | 895.00 | -16.60 (-1.89%) |
6/13 | 中立 | 911.60 | +6.50 (+0.73%) |
6/12 | 中立 | 905.10 | +17.60 (+1.93%) |
6/9 | 中立 | 887.50 | +31.00 (+3.43%) |
6/8 | 中立 | 856.50 | +15.90 (+1.79%) |
6/7 | 中立 | 840.60 | +5.90 (+0.69%) |
6/6 | 中立 | 834.70 | +9.00 (+1.07%) |
6/5 | 中立 | 825.70 | -6.30 (-0.75%) |
6/2 | 中立 | 832.00 | -5.00 (-0.61%) |
6/1 | 中立 | 837.00 | +2.00 (+0.24%) |
5/31 | 中立 | 835.00 | +9.00 (+1.08%) |
5/30 | 中立 | 826.00 | +4.00 (+0.48%) |
5/29 | 中立 | 822.00 | -1.00 (-0.12%) |
5/26 | 中立 | 823.00 | -16.00 (-1.95%) |
5/25 | 中立 | 839.00 | +11.00 (+1.34%) |
5/24 | 中立 | 828.00 | +53.00 (+6.32%) |
5/23 | 中立 | 775.00 | +7.00 (+0.85%) |
5/22 | 中立 | 768.00 | +7.00 (+0.90%) |
5/19 | 中立 | 761.00 | -7.00 (-0.91%) |
5/18 | 中立 | 768.00 | -23.00 (-3.02%) |
5/17 | 中立 | 791.00 | +12.00 (+1.56%) |
5/16 | 中立 | 779.00 | +27.00 (+3.41%) |
5/15 | 中立 | 752.00 | +24.00 (+3.08%) |
5/12 | 中立 | 728.00 | +8.00 (+1.06%) |
5/11 | 中立 | 720.00 | -6.00 (-0.82%) |
5/10 | 中立 | 726.00 | -10.00 (-1.39%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |