※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 796.00 | +5.00 (0.00%) |
7/4 | 底値 | 791.00 | -13.00 (-1.63%) |
7/3 | 底値 | 804.00 | -13.00 (-1.64%) |
7/2 | 底値 | 817.00 | -5.00 (-0.62%) |
7/1 | 底値 | 822.00 | -44.00 (-5.39%) |
6/28 | 底値 | 866.00 | -30.00 (-3.65%) |
6/27 | 中立 | 896.00 | -3.00 (-0.35%) |
6/26 | 底値 | 899.00 | -9.00 (-1.00%) |
6/25 | 中立 | 908.00 | +1.00 (+0.11%) |
6/24 | 中立 | 907.00 | -13.00 (-1.43%) |
6/21 | 中立 | 920.00 | -31.00 (-3.42%) |
6/20 | 中立 | 951.00 | -21.00 (-2.28%) |
6/19 | 中立 | 972.00 | -54.00 (-5.68%) |
6/18 | 中立 | 1,026.00 | -19.00 (-1.95%) |
6/17 | 中立 | 1,045.00 | +15.00 (+1.46%) |
6/14 | 中立 | 1,030.00 | -29.00 (-2.78%) |
6/13 | 中立 | 1,059.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,059.00 | +16.00 (+1.51%) |
6/11 | 中立 | 1,043.00 | +33.00 (+3.12%) |
6/10 | 中立 | 1,010.00 | +12.00 (+1.15%) |
6/7 | 中立 | 998.00 | +48.00 (+4.75%) |
6/6 | 中立 | 950.00 | -11.00 (-1.10%) |
6/5 | 中立 | 961.00 | -12.00 (-1.26%) |
6/4 | 中立 | 973.00 | +13.00 (+1.35%) |
6/3 | 中立 | 960.00 | -36.00 (-3.70%) |
5/31 | 中立 | 996.00 | 0.00 (0.00%) |
5/30 | 中立 | 996.00 | +18.00 (+1.81%) |
5/29 | 中立 | 978.00 | -13.00 (-1.31%) |
5/28 | 中立 | 991.00 | +46.00 (+4.70%) |
5/27 | 中立 | 945.00 | +17.00 (+1.72%) |
5/24 | 中立 | 928.00 | +2.00 (+0.21%) |
5/23 | 中立 | 926.00 | +29.00 (+3.12%) |
5/22 | 中立 | 897.00 | -7.00 (-0.76%) |
5/21 | 中立 | 904.00 | -1.00 (-0.11%) |
5/20 | 中立 | 905.00 | +8.00 (+0.88%) |
5/17 | 中立 | 897.00 | -29.00 (-3.20%) |
5/16 | 中立 | 926.00 | -44.00 (-4.91%) |
5/15 | 中立 | 970.00 | -45.00 (-4.86%) |
5/14 | 中立 | 1,015.00 | +73.00 (+7.53%) |
5/13 | 中立 | 942.00 | 0.00 (0.00%) |
5/10 | 中立 | 942.00 | -15.00 (-1.59%) |
5/9 | 中立 | 957.00 | +26.00 (+2.76%) |
5/8 | 中立 | 931.00 | +33.00 (+3.45%) |
5/7 | 中立 | 898.00 | +2.00 (+0.21%) |
5/2 | 中立 | 896.00 | -24.00 (-2.67%) |
5/1 | 中立 | 920.00 | +7.00 (+0.78%) |
4/30 | 中立 | 913.00 | +18.00 (+1.96%) |
4/26 | 中立 | 895.00 | -6.00 (-0.66%) |
4/25 | 中立 | 901.00 | -5.00 (-0.56%) |
4/24 | 中立 | 906.00 | +3.00 (+0.33%) |
4/23 | 中立 | 903.00 | +4.00 (+0.44%) |
4/22 | 底値 | 899.00 | +21.00 (+2.33%) |
4/19 | 底値 | 878.00 | -34.00 (-3.78%) |
4/18 | 底値 | 912.00 | +21.00 (+2.39%) |
4/17 | 底値 | 891.00 | -21.00 (-2.30%) |
4/16 | 底値 | 912.00 | -60.00 (-6.73%) |
4/15 | 中立 | 972.00 | -49.00 (-5.37%) |
4/12 | 中立 | 1,021.00 | +3.00 (+0.31%) |
4/11 | 中立 | 1,018.00 | +20.00 (+1.96%) |
4/10 | 中立 | 998.00 | -17.00 (-1.67%) |
4/9 | 中立 | 1,015.00 | -17.00 (-1.70%) |
4/8 | 中立 | 1,032.00 | +40.00 (+3.94%) |
4/5 | 中立 | 992.00 | -1.00 (-0.10%) |
4/4 | 中立 | 993.00 | -8.00 (-0.81%) |
4/3 | 中立 | 1,001.00 | -14.00 (-1.41%) |
4/2 | 中立 | 1,015.00 | -21.00 (-2.10%) |
4/1 | 中立 | 1,036.00 | -3.00 (-0.30%) |
3/29 | 中立 | 1,039.00 | +26.00 (+2.51%) |
3/28 | 中立 | 1,013.00 | -18.00 (-1.73%) |
3/27 | 中立 | 1,031.00 | -5.00 (-0.49%) |
3/26 | 中立 | 1,036.00 | -12.00 (-1.16%) |
3/25 | 中立 | 1,048.00 | -30.00 (-2.90%) |
3/22 | 中立 | 1,078.00 | +50.00 (+4.77%) |
3/21 | 中立 | 1,028.00 | +25.00 (+2.32%) |
3/19 | 中立 | 1,003.00 | -9.00 (-0.88%) |
3/18 | 底値 | 1,012.00 | +9.00 (+0.90%) |
3/15 | 中立 | 1,003.00 | -13.00 (-1.28%) |
3/14 | 中立 | 1,016.00 | -64.00 (-6.38%) |
3/13 | 中立 | 1,080.00 | -44.00 (-4.33%) |
3/12 | 中立 | 1,124.00 | +3.00 (+0.28%) |
3/11 | 中立 | 1,121.00 | -51.00 (-4.54%) |
3/8 | 中立 | 1,172.00 | -9.00 (-0.80%) |
3/7 | 中立 | 1,181.00 | +16.00 (+1.37%) |
3/6 | 中立 | 1,165.00 | +93.00 (+7.87%) |
3/5 | 中立 | 1,072.00 | +49.00 (+4.21%) |
3/4 | 中立 | 1,023.00 | +12.00 (+1.12%) |
3/1 | 中立 | 1,011.00 | -13.00 (-1.27%) |
2/29 | 中立 | 1,024.00 | -22.00 (-2.18%) |
2/28 | 中立 | 1,046.00 | -12.00 (-1.17%) |
2/27 | 中立 | 1,058.00 | -53.00 (-5.07%) |
2/26 | 中立 | 1,111.00 | +64.00 (+6.05%) |
2/22 | 中立 | 1,047.00 | +13.00 (+1.17%) |
2/21 | 底値 | 1,034.00 | -46.00 (-4.39%) |
2/20 | 中立 | 1,080.00 | -2.00 (-0.19%) |
2/19 | 底値 | 1,082.00 | +8.00 (+0.74%) |
2/16 | 底値 | 1,074.00 | +15.00 (+1.39%) |
2/15 | 底値 | 1,059.00 | -71.00 (-6.61%) |
2/14 | 底値 | 1,130.00 | -41.00 (-3.87%) |
2/13 | 中立 | 1,171.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,171.00 | -17.00 (-1.45%) |
2/8 | 中立 | 1,188.00 | -7.00 (-0.60%) |
2/7 | 中立 | 1,195.00 | -30.00 (-2.53%) |
2/6 | 中立 | 1,225.00 | +15.00 (+1.26%) |
2/5 | 中立 | 1,210.00 | -26.00 (-2.12%) |
2/2 | 中立 | 1,236.00 | +41.00 (+3.39%) |
2/1 | 中立 | 1,195.00 | -91.00 (-7.36%) |
1/31 | 中立 | 1,286.00 | -103.00 (-8.62%) |
1/30 | 中立 | 1,389.00 | +5.00 (+0.39%) |
1/29 | 中立 | 1,384.00 | -19.00 (-1.37%) |
1/26 | 中立 | 1,403.00 | +53.00 (+3.83%) |
1/25 | 中立 | 1,350.00 | +32.00 (+2.28%) |
1/24 | 中立 | 1,318.00 | +47.00 (+3.48%) |
1/23 | 中立 | 1,271.00 | -9.00 (-0.68%) |
1/22 | 中立 | 1,280.00 | +25.00 (+1.97%) |
1/19 | 中立 | 1,255.00 | +45.00 (+3.52%) |
1/18 | 中立 | 1,210.00 | -40.00 (-3.19%) |
1/17 | 中立 | 1,250.00 | -56.00 (-4.63%) |
1/16 | 中立 | 1,306.00 | +9.00 (+0.72%) |
1/15 | 中立 | 1,297.00 | -43.00 (-3.29%) |
1/12 | 中立 | 1,340.00 | +71.00 (+5.47%) |
1/11 | 中立 | 1,269.00 | -16.00 (-1.19%) |
1/10 | 中立 | 1,285.00 | +96.00 (+7.57%) |
1/9 | 中立 | 1,189.00 | +47.00 (+3.66%) |
1/5 | 中立 | 1,142.00 | -73.00 (-6.14%) |
1/4 | 中立 | 1,215.00 | +28.00 (+2.45%) |
12/29 | 中立 | 1,187.00 | -86.00 (-7.08%) |
12/28 | 中立 | 1,273.00 | +88.00 (+7.41%) |
12/27 | 中立 | 1,185.00 | +64.00 (+5.03%) |
12/26 | 中立 | 1,121.00 | +31.00 (+2.62%) |
12/25 | 中立 | 1,090.00 | +84.00 (+7.49%) |
12/22 | 中立 | 1,006.00 | +16.00 (+1.47%) |
12/21 | 中立 | 990.00 | -33.00 (-3.28%) |
12/20 | 中立 | 1,023.00 | -35.00 (-3.54%) |
12/19 | 中立 | 1,058.00 | +119.00 (+11.63%) |
12/18 | 中立 | 939.00 | +29.00 (+2.74%) |
12/15 | 中立 | 910.00 | +82.00 (+8.73%) |
12/14 | 中立 | 828.00 | +54.00 (+5.93%) |
12/13 | 中立 | 774.00 | +7.00 (+0.85%) |
12/12 | 中立 | 767.00 | +6.00 (+0.78%) |
12/11 | 中立 | 761.00 | +2.00 (+0.26%) |
12/8 | 中立 | 759.00 | +17.00 (+2.23%) |
12/7 | 中立 | 742.00 | -19.00 (-2.50%) |
12/6 | 中立 | 761.00 | -9.00 (-1.21%) |
12/5 | 中立 | 770.00 | -13.00 (-1.71%) |
12/4 | 中立 | 783.00 | +35.00 (+4.55%) |
12/1 | 中立 | 748.00 | +2.00 (+0.26%) |
11/30 | 中立 | 746.00 | -36.00 (-4.81%) |
11/29 | 中立 | 782.00 | +18.00 (+2.41%) |
11/28 | 底値 | 764.00 | +33.00 (+4.22%) |
11/27 | 底値 | 731.00 | +8.00 (+1.05%) |
11/24 | 底値 | 723.00 | +8.00 (+1.09%) |
11/22 | 底値 | 715.00 | -20.00 (-2.77%) |
11/21 | 底値 | 735.00 | -62.00 (-8.67%) |
11/17 | 底値 | 797.00 | -8.00 (-1.09%) |
11/16 | 中立 | 805.00 | -37.00 (-4.64%) |
11/15 | 中立 | 842.00 | +14.00 (+1.74%) |
11/14 | 中立 | 828.00 | +5.00 (+0.59%) |
11/13 | 中立 | 823.00 | -6.00 (-0.72%) |
11/10 | 中立 | 829.00 | -10.00 (-1.22%) |
11/9 | 中立 | 839.00 | -11.00 (-1.33%) |
11/8 | 中立 | 850.00 | -15.00 (-1.79%) |
11/7 | 中立 | 865.00 | -34.00 (-4.00%) |
11/6 | 中立 | 899.00 | +49.00 (+5.66%) |
11/2 | 中立 | 850.00 | +15.00 (+1.67%) |
11/1 | 中立 | 835.00 | -35.00 (-4.12%) |
10/31 | 中立 | 870.00 | +5.00 (+0.60%) |
10/30 | 中立 | 865.00 | +16.00 (+1.84%) |
10/27 | 中立 | 849.00 | -6.00 (-0.69%) |
10/26 | 中立 | 855.00 | +28.00 (+3.30%) |
10/25 | 中立 | 827.00 | -19.00 (-2.22%) |
10/24 | 中立 | 846.00 | +18.00 (+2.18%) |
10/23 | 中立 | 828.00 | -73.00 (-8.63%) |
10/20 | 中立 | 901.00 | -13.00 (-1.57%) |
10/19 | 中立 | 914.00 | -45.00 (-4.99%) |
10/18 | 中立 | 959.00 | -19.00 (-2.08%) |
10/17 | 中立 | 978.00 | -17.00 (-1.77%) |
10/16 | 中立 | 995.00 | -5.00 (-0.51%) |
10/13 | 中立 | 1,000.00 | -1.00 (-0.10%) |
10/12 | 中立 | 1,001.00 | +50.00 (+5.00%) |
10/11 | 中立 | 951.00 | +150.00 (+14.99%) |
10/10 | 底値 | 801.00 | -14.00 (-1.47%) |
10/6 | 底値 | 815.00 | -14.00 (-1.75%) |
10/5 | 底値 | 829.00 | -36.00 (-4.42%) |
10/4 | 底値 | 865.00 | -43.00 (-5.19%) |
10/3 | 底値 | 908.00 | -2.00 (-0.23%) |
10/2 | 底値 | 910.00 | +33.00 (+3.63%) |
9/29 | 底値 | 877.00 | -72.00 (-7.91%) |
9/28 | 底値 | 949.00 | -51.00 (-5.82%) |
9/27 | 底値 | 1,000.00 | -11.00 (-1.16%) |
9/26 | 中立 | 1,011.00 | -50.00 (-5.00%) |
9/25 | 中立 | 1,061.00 | -15.00 (-1.48%) |
9/22 | 底値 | 1,076.00 | +48.00 (+4.52%) |
9/21 | 底値 | 1,028.00 | -32.00 (-2.97%) |
9/20 | 中立 | 1,060.00 | -14.00 (-1.36%) |
9/19 | 中立 | 1,074.00 | -36.00 (-3.40%) |
9/15 | 中立 | 1,110.00 | -36.00 (-3.35%) |
9/14 | 中立 | 1,146.00 | -5.00 (-0.45%) |
9/13 | 中立 | 1,151.00 | -24.00 (-2.09%) |
9/12 | 中立 | 1,175.00 | +74.00 (+6.43%) |
9/11 | 中立 | 1,101.00 | -64.00 (-5.45%) |
9/8 | 中立 | 1,165.00 | -38.00 (-3.45%) |
9/7 | 中立 | 1,203.00 | +54.00 (+4.64%) |
9/6 | 中立 | 1,149.00 | +73.00 (+6.07%) |
9/4 | 底値 | 1,076.00 | +65.00 (+5.66%) |
9/1 | 中立 | 1,011.00 | -46.00 (-4.28%) |
8/31 | 中立 | 1,057.00 | -57.00 (-5.64%) |
8/30 | 中立 | 1,114.00 | -56.00 (-5.30%) |
8/29 | 中立 | 1,170.00 | +47.00 (+4.22%) |
8/28 | 中立 | 1,123.00 | -24.00 (-2.05%) |
8/25 | 中立 | 1,147.00 | -1.00 (-0.09%) |
8/24 | 中立 | 1,148.00 | -30.00 (-2.62%) |
8/23 | 中立 | 1,178.00 | -52.00 (-4.53%) |
8/22 | 中立 | 1,230.00 | -8.00 (-0.68%) |
8/21 | 中立 | 1,238.00 | +104.00 (+8.46%) |
8/18 | 中立 | 1,134.00 | -60.00 (-4.85%) |
8/17 | 中立 | 1,194.00 | +67.00 (+5.91%) |
8/16 | 中立 | 1,127.00 | -9.00 (-0.75%) |
8/15 | 中立 | 1,136.00 | +130.00 (+11.54%) |
8/14 | 中立 | 1,006.00 | -57.00 (-5.02%) |
8/10 | 中立 | 1,063.00 | -12.00 (-1.19%) |
8/9 | 中立 | 1,075.00 | -45.00 (-4.23%) |
8/8 | 中立 | 1,120.00 | 0.00 (0.00%) |
8/7 | 中立 | 1,120.00 | +27.00 (+2.41%) |
8/4 | 中立 | 1,093.00 | +2.00 (+0.18%) |
8/3 | 中立 | 1,091.00 | +59.00 (+5.40%) |
8/2 | 中立 | 1,032.00 | +1.00 (+0.09%) |
8/1 | 中立 | 1,031.00 | -42.00 (-4.07%) |
7/31 | 中立 | 1,073.00 | +92.00 (+8.92%) |
7/28 | 中立 | 981.00 | -8.00 (-0.75%) |
7/27 | 中立 | 989.00 | +84.00 (+8.56%) |
7/26 | 中立 | 905.00 | -188.00 (-19.01%) |
7/25 | 中立 | 1,093.00 | +52.00 (+5.75%) |
7/24 | 中立 | 1,041.00 | +8.00 (+0.73%) |
7/21 | 中立 | 1,033.00 | +75.00 (+7.20%) |
7/20 | 中立 | 958.00 | -23.00 (-2.23%) |
7/19 | 中立 | 981.00 | +47.00 (+4.91%) |
7/18 | 中立 | 934.00 | +71.00 (+7.24%) |
7/14 | 中立 | 863.00 | +54.00 (+5.78%) |
7/13 | 中立 | 809.00 | +29.00 (+3.36%) |
7/12 | 中立 | 780.00 | -15.00 (-1.85%) |
7/11 | 中立 | 795.00 | -41.00 (-5.26%) |
7/10 | 中立 | 836.00 | -56.00 (-7.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |