※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 3,589.00 | -67.00 (0.00%) |
4/25 | 中立 | 3,656.00 | -387.00 (-10.78%) |
4/24 | 中立 | 4,043.00 | -12.00 (-0.33%) |
4/23 | 中立 | 4,055.00 | +110.00 (+2.72%) |
4/22 | 中立 | 3,945.00 | +187.00 (+4.61%) |
4/19 | 中立 | 3,758.00 | -44.00 (-1.12%) |
4/18 | 中立 | 3,802.00 | +67.00 (+1.78%) |
4/17 | 中立 | 3,735.00 | -61.00 (-1.60%) |
4/16 | 中立 | 3,796.00 | -95.00 (-2.54%) |
4/15 | 中立 | 3,891.00 | +42.00 (+1.11%) |
4/12 | 中立 | 3,849.00 | +4.00 (+0.10%) |
4/11 | 中立 | 3,845.00 | +106.00 (+2.75%) |
4/10 | 中立 | 3,739.00 | +182.00 (+4.73%) |
4/9 | 中立 | 3,557.00 | +53.00 (+1.42%) |
4/8 | 中立 | 3,504.00 | -3.00 (-0.08%) |
4/5 | 中立 | 3,507.00 | -27.00 (-0.77%) |
4/4 | 中立 | 3,534.00 | +34.00 (+0.97%) |
4/3 | 中立 | 3,500.00 | +143.00 (+4.05%) |
4/2 | 中立 | 3,357.00 | -56.00 (-1.60%) |
4/1 | 中立 | 3,413.00 | -98.00 (-2.92%) |
3/29 | 中立 | 3,511.00 | +75.00 (+2.20%) |
3/28 | 中立 | 3,436.00 | -75.00 (-2.14%) |
3/27 | 中立 | 3,511.00 | +15.00 (+0.44%) |
3/26 | 中立 | 3,496.00 | -25.00 (-0.71%) |
3/25 | 中立 | 3,521.00 | -40.00 (-1.14%) |
3/22 | 中立 | 3,561.00 | +8.00 (+0.23%) |
3/21 | 中立 | 3,553.00 | +4.00 (+0.11%) |
3/19 | 中立 | 3,549.00 | 0.00 (0.00%) |
3/18 | 中立 | 3,549.00 | +116.00 (+3.27%) |
3/15 | 中立 | 3,433.00 | +9.00 (+0.25%) |
3/14 | 中立 | 3,424.00 | +115.00 (+3.35%) |
3/13 | 中立 | 3,309.00 | -7.00 (-0.20%) |
3/12 | 中立 | 3,316.00 | -91.00 (-2.75%) |
3/11 | 中立 | 3,407.00 | -100.00 (-3.02%) |
3/8 | 中立 | 3,507.00 | +54.00 (+1.58%) |
3/7 | 中立 | 3,453.00 | +61.00 (+1.74%) |
3/6 | 中立 | 3,392.00 | +41.00 (+1.19%) |
3/5 | 中立 | 3,351.00 | +57.00 (+1.68%) |
3/4 | 中立 | 3,294.00 | -16.00 (-0.48%) |
3/1 | 中立 | 3,310.00 | +31.00 (+0.94%) |
2/29 | 中立 | 3,279.00 | -148.00 (-4.47%) |
2/28 | 中立 | 3,427.00 | +66.00 (+2.01%) |
2/27 | 中立 | 3,361.00 | +105.00 (+3.06%) |
2/26 | 中立 | 3,256.00 | -47.00 (-1.40%) |
2/22 | 中立 | 3,303.00 | +27.00 (+0.83%) |
2/21 | 中立 | 3,276.00 | +27.00 (+0.82%) |
2/20 | 中立 | 3,249.00 | +33.00 (+1.01%) |
2/19 | 底値 | 3,216.00 | +74.00 (+2.28%) |
2/16 | 底値 | 3,142.00 | +20.00 (+0.62%) |
2/15 | 底値 | 3,122.00 | -12.00 (-0.38%) |
2/14 | 底値 | 3,134.00 | -59.00 (-1.89%) |
2/13 | 底値 | 3,193.00 | +15.00 (+0.48%) |
2/9 | 底値 | 3,178.00 | -35.00 (-1.10%) |
2/8 | 底値 | 3,213.00 | -92.00 (-2.89%) |
2/7 | 中立 | 3,305.00 | +25.00 (+0.78%) |
2/6 | 中立 | 3,280.00 | -122.00 (-3.69%) |
2/5 | 中立 | 3,402.00 | -38.00 (-1.16%) |
2/2 | 中立 | 3,440.00 | +11.00 (+0.32%) |
2/1 | 中立 | 3,429.00 | +28.00 (+0.81%) |
1/31 | 中立 | 3,401.00 | +92.00 (+2.68%) |
1/30 | 中立 | 3,309.00 | -21.00 (-0.62%) |
1/29 | 中立 | 3,330.00 | +35.00 (+1.06%) |
1/26 | 中立 | 3,295.00 | -2.00 (-0.06%) |
1/25 | 中立 | 3,297.00 | -29.00 (-0.88%) |
1/24 | 中立 | 3,326.00 | -8.00 (-0.24%) |
1/23 | 中立 | 3,334.00 | -70.00 (-2.10%) |
1/22 | 中立 | 3,404.00 | +77.00 (+2.31%) |
1/19 | 中立 | 3,327.00 | -83.00 (-2.44%) |
1/18 | 中立 | 3,410.00 | -66.00 (-1.98%) |
1/17 | 中立 | 3,476.00 | -28.00 (-0.82%) |
1/16 | 中立 | 3,504.00 | -20.00 (-0.58%) |
1/15 | 中立 | 3,524.00 | +123.00 (+3.51%) |
1/12 | 中立 | 3,401.00 | -55.00 (-1.56%) |
1/11 | 中立 | 3,456.00 | -50.00 (-1.47%) |
1/10 | 中立 | 3,506.00 | +112.00 (+3.24%) |
1/9 | 中立 | 3,394.00 | +55.00 (+1.57%) |
1/5 | 中立 | 3,339.00 | +64.00 (+1.89%) |
1/4 | 中立 | 3,275.00 | +37.00 (+1.11%) |
12/29 | 中立 | 3,238.00 | +27.00 (+0.82%) |
12/28 | 中立 | 3,211.00 | -7.00 (-0.22%) |
12/27 | 底値 | 3,218.00 | +27.00 (+0.84%) |
12/26 | 底値 | 3,191.00 | -11.00 (-0.34%) |
12/25 | 底値 | 3,202.00 | -68.00 (-2.13%) |
12/22 | 中立 | 3,270.00 | -26.00 (-0.81%) |
12/21 | 中立 | 3,296.00 | -50.00 (-1.53%) |
12/20 | 中立 | 3,346.00 | -134.00 (-4.07%) |
12/19 | 中立 | 3,480.00 | -12.00 (-0.36%) |
12/18 | 中立 | 3,492.00 | -41.00 (-1.18%) |
12/15 | 中立 | 3,533.00 | +16.00 (+0.46%) |
12/14 | 中立 | 3,517.00 | -35.00 (-0.99%) |
12/13 | 中立 | 3,552.00 | +5.00 (+0.14%) |
12/12 | 中立 | 3,547.00 | -22.00 (-0.62%) |
12/11 | 中立 | 3,569.00 | +126.00 (+3.55%) |
12/8 | 中立 | 3,443.00 | -8.00 (-0.22%) |
12/7 | 中立 | 3,451.00 | -24.00 (-0.70%) |
12/6 | 中立 | 3,475.00 | +8.00 (+0.23%) |
12/5 | 中立 | 3,467.00 | +63.00 (+1.81%) |
12/4 | 中立 | 3,404.00 | -19.00 (-0.55%) |
12/1 | 中立 | 3,423.00 | -4.00 (-0.12%) |
11/30 | 中立 | 3,427.00 | +106.00 (+3.10%) |
11/29 | 中立 | 3,321.00 | +6.00 (+0.18%) |
11/28 | 中立 | 3,315.00 | +3.00 (+0.09%) |
11/27 | 中立 | 3,312.00 | -61.00 (-1.84%) |
11/24 | 中立 | 3,373.00 | +63.00 (+1.90%) |
11/22 | 中立 | 3,310.00 | +31.00 (+0.92%) |
11/21 | 中立 | 3,279.00 | -66.00 (-1.99%) |
11/17 | 中立 | 3,345.00 | +57.00 (+1.74%) |
11/16 | 中立 | 3,288.00 | -26.00 (-0.78%) |
11/15 | 中立 | 3,314.00 | -37.00 (-1.13%) |
11/14 | 中立 | 3,351.00 | +37.00 (+1.12%) |
11/13 | 中立 | 3,314.00 | +68.00 (+2.03%) |
11/10 | 底値 | 3,246.00 | +77.00 (+2.32%) |
11/9 | 底値 | 3,169.00 | +30.00 (+0.92%) |
11/8 | 中立 | 3,139.00 | -271.00 (-8.55%) |
11/7 | 中立 | 3,410.00 | -128.00 (-4.08%) |
11/6 | 中立 | 3,538.00 | +26.00 (+0.76%) |
11/2 | 中立 | 3,512.00 | +24.00 (+0.68%) |
11/1 | 中立 | 3,488.00 | +109.00 (+3.10%) |
10/31 | 中立 | 3,379.00 | +2.00 (+0.06%) |
10/30 | 中立 | 3,377.00 | +95.00 (+2.81%) |
10/27 | 底値 | 3,282.00 | -101.00 (-2.99%) |
10/26 | 中立 | 3,383.00 | -26.00 (-0.79%) |
10/25 | 中立 | 3,409.00 | +43.00 (+1.27%) |
10/24 | 底値 | 3,366.00 | -14.00 (-0.41%) |
10/23 | 中立 | 3,380.00 | -22.00 (-0.65%) |
10/20 | 中立 | 3,402.00 | +28.00 (+0.83%) |
10/19 | 中立 | 3,374.00 | -71.00 (-2.09%) |
10/18 | 中立 | 3,445.00 | -23.00 (-0.68%) |
10/17 | 中立 | 3,468.00 | +14.00 (+0.41%) |
10/16 | 中立 | 3,454.00 | -70.00 (-2.02%) |
10/13 | 中立 | 3,524.00 | -71.00 (-2.06%) |
10/12 | 中立 | 3,595.00 | -24.00 (-0.68%) |
10/11 | 中立 | 3,619.00 | -3.00 (-0.08%) |
10/10 | 中立 | 3,622.00 | +165.00 (+4.56%) |
10/6 | 中立 | 3,457.00 | +55.00 (+1.52%) |
10/5 | 中立 | 3,402.00 | +96.00 (+2.78%) |
10/4 | 底値 | 3,306.00 | -110.00 (-3.23%) |
10/3 | 中立 | 3,416.00 | +41.00 (+1.24%) |
10/2 | 中立 | 3,375.00 | -16.00 (-0.47%) |
9/29 | 中立 | 3,391.00 | +20.00 (+0.59%) |
9/28 | 中立 | 3,371.00 | -33.00 (-0.97%) |
9/27 | 中立 | 3,404.00 | -41.00 (-1.22%) |
9/26 | 中立 | 3,445.00 | -10.00 (-0.29%) |
9/25 | 中立 | 3,455.00 | -16.00 (-0.46%) |
9/22 | 中立 | 3,471.00 | -57.00 (-1.65%) |
9/21 | 中立 | 3,528.00 | +8.00 (+0.23%) |
9/20 | 中立 | 3,520.00 | -42.00 (-1.19%) |
9/19 | 中立 | 3,562.00 | +28.00 (+0.80%) |
9/15 | 中立 | 3,534.00 | +156.00 (+4.38%) |
9/14 | 中立 | 3,378.00 | +22.00 (+0.62%) |
9/13 | 中立 | 3,356.00 | -4.00 (-0.12%) |
9/12 | 中立 | 3,360.00 | -38.00 (-1.13%) |
9/11 | 中立 | 3,398.00 | +6.00 (+0.18%) |
9/8 | 中立 | 3,392.00 | -52.00 (-1.53%) |
9/7 | 中立 | 3,444.00 | -7.00 (-0.21%) |
9/6 | 中立 | 3,451.00 | -23.00 (-0.67%) |
9/5 | 中立 | 3,474.00 | +2.00 (+0.06%) |
9/4 | 中立 | 3,472.00 | +59.00 (+1.70%) |
9/1 | 中立 | 3,413.00 | +36.00 (+1.04%) |
8/31 | 中立 | 3,377.00 | -14.00 (-0.41%) |
8/30 | 中立 | 3,391.00 | +5.00 (+0.15%) |
8/29 | 中立 | 3,386.00 | +14.00 (+0.41%) |
8/28 | 中立 | 3,372.00 | +62.00 (+1.83%) |
8/25 | 中立 | 3,310.00 | +4.00 (+0.12%) |
8/24 | 中立 | 3,306.00 | +20.00 (+0.60%) |
8/23 | 中立 | 3,286.00 | +8.00 (+0.24%) |
8/22 | 中立 | 3,278.00 | +14.00 (+0.43%) |
8/21 | 中立 | 3,264.00 | +15.00 (+0.46%) |
8/18 | 中立 | 3,249.00 | -35.00 (-1.07%) |
8/17 | 中立 | 3,284.00 | -4.00 (-0.12%) |
8/16 | 中立 | 3,288.00 | -1.00 (-0.03%) |
8/15 | 中立 | 3,289.00 | +11.00 (+0.33%) |
8/14 | 中立 | 3,278.00 | -80.00 (-2.43%) |
8/10 | 中立 | 3,358.00 | +19.00 (+0.58%) |
8/9 | 中立 | 3,339.00 | -31.00 (-0.92%) |
8/8 | 中立 | 3,370.00 | +147.00 (+4.40%) |
8/7 | 中立 | 3,223.00 | -12.00 (-0.36%) |
8/4 | 中立 | 3,235.00 | +8.00 (+0.25%) |
8/3 | 中立 | 3,227.00 | -17.00 (-0.53%) |
8/2 | 中立 | 3,244.00 | -82.00 (-2.54%) |
8/1 | 中立 | 3,326.00 | +101.00 (+3.11%) |
7/31 | 中立 | 3,225.00 | +77.00 (+2.32%) |
7/28 | 中立 | 3,148.00 | -87.00 (-2.70%) |
7/27 | 中立 | 3,235.00 | +22.00 (+0.70%) |
7/26 | 中立 | 3,213.00 | +26.00 (+0.80%) |
7/25 | 中立 | 3,187.00 | +1.00 (+0.03%) |
7/24 | 中立 | 3,186.00 | +27.00 (+0.85%) |
7/21 | 中立 | 3,159.00 | +5.00 (+0.16%) |
7/20 | 中立 | 3,154.00 | +5.00 (+0.16%) |
7/19 | 中立 | 3,149.00 | +40.00 (+1.27%) |
7/18 | 中立 | 3,109.00 | +24.00 (+0.76%) |
7/14 | 中立 | 3,085.00 | -32.00 (-1.03%) |
7/13 | 中立 | 3,117.00 | +5.00 (+0.16%) |
7/12 | 中立 | 3,112.00 | +24.00 (+0.77%) |
7/11 | 中立 | 3,088.00 | -24.00 (-0.77%) |
7/10 | 中立 | 3,112.00 | -3.00 (-0.10%) |
7/7 | 中立 | 3,115.00 | -35.00 (-1.12%) |
7/6 | 中立 | 3,150.00 | +9.00 (+0.29%) |
7/5 | 中立 | 3,141.00 | -3.00 (-0.10%) |
7/4 | 中立 | 3,144.00 | -29.00 (-0.92%) |
7/3 | 中立 | 3,173.00 | +30.00 (+0.95%) |
6/30 | 中立 | 3,143.00 | +15.00 (+0.47%) |
6/29 | 中立 | 3,128.00 | -87.00 (-2.77%) |
6/28 | 中立 | 3,215.00 | +44.00 (+1.41%) |
6/27 | 中立 | 3,171.00 | +24.00 (+0.75%) |
6/26 | 中立 | 3,147.00 | -34.00 (-1.07%) |
6/23 | 中立 | 3,181.00 | -8.00 (-0.25%) |
6/22 | 中立 | 3,189.00 | +36.00 (+1.13%) |
6/21 | 中立 | 3,153.00 | -13.00 (-0.41%) |
6/20 | 中立 | 3,166.00 | -39.00 (-1.24%) |
6/19 | 中立 | 3,205.00 | +16.00 (+0.51%) |
6/16 | 中立 | 3,189.00 | -29.00 (-0.90%) |
6/15 | 中立 | 3,218.00 | +1.00 (+0.03%) |
6/14 | 中立 | 3,217.00 | +53.00 (+1.65%) |
6/13 | 中立 | 3,164.00 | -24.00 (-0.75%) |
6/12 | 中立 | 3,188.00 | +24.00 (+0.76%) |
6/9 | 中立 | 3,164.00 | +29.00 (+0.91%) |
6/8 | 中立 | 3,135.00 | +9.00 (+0.28%) |
6/7 | 中立 | 3,126.00 | -21.00 (-0.67%) |
6/6 | 中立 | 3,147.00 | +82.00 (+2.62%) |
6/5 | 中立 | 3,065.00 | +15.00 (+0.48%) |
6/2 | 中立 | 3,050.00 | +30.00 (+0.98%) |
6/1 | 中立 | 3,020.00 | +51.00 (+1.67%) |
5/31 | 中立 | 2,969.00 | -41.00 (-1.36%) |
5/30 | 中立 | 3,010.00 | +11.00 (+0.37%) |
5/29 | 中立 | 2,999.00 | -6.00 (-0.20%) |
5/26 | 中立 | 3,005.00 | -30.00 (-1.00%) |
5/25 | 中立 | 3,035.00 | +30.00 (+1.00%) |
5/24 | 中立 | 3,005.00 | +7.00 (+0.23%) |
5/23 | 中立 | 2,998.00 | +3.00 (+0.10%) |
5/22 | 中立 | 2,995.00 | +40.00 (+1.33%) |
5/19 | 中立 | 2,955.00 | +15.00 (+0.50%) |
5/18 | 中立 | 2,940.00 | -60.00 (-2.03%) |
5/17 | 中立 | 3,000.00 | +29.00 (+0.99%) |
5/15 | 中立 | 2,971.00 | +30.00 (+1.00%) |
5/12 | 中立 | 2,941.00 | +39.00 (+1.31%) |
5/11 | 中立 | 2,902.00 | -10.00 (-0.34%) |
5/10 | 中立 | 2,912.00 | +8.00 (+0.28%) |
5/9 | 中立 | 2,904.00 | +62.00 (+2.13%) |
5/8 | 中立 | 2,842.00 | +34.00 (+1.17%) |
5/2 | 中立 | 2,808.00 | +13.00 (+0.46%) |
5/1 | 中立 | 2,795.00 | +4.00 (+0.14%) |
4/28 | 中立 | 2,791.00 | +63.00 (+2.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |