※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,358.00 | +8.00 (0.00%) |
5/1 | 中立 | 3,350.00 | -22.00 (-0.66%) |
4/30 | 中立 | 3,372.00 | +88.00 (+2.63%) |
4/26 | 中立 | 3,284.00 | +38.00 (+1.13%) |
4/25 | 中立 | 3,246.00 | -96.00 (-2.92%) |
4/24 | 中立 | 3,342.00 | -16.00 (-0.49%) |
4/23 | 中立 | 3,358.00 | -14.00 (-0.42%) |
4/22 | 中立 | 3,372.00 | +48.00 (+1.43%) |
4/19 | 中立 | 3,324.00 | -53.00 (-1.57%) |
4/18 | 中立 | 3,377.00 | +87.00 (+2.62%) |
4/17 | 中立 | 3,290.00 | +32.00 (+0.95%) |
4/16 | 中立 | 3,258.00 | -88.00 (-2.67%) |
4/15 | 中立 | 3,346.00 | -3.00 (-0.09%) |
4/12 | 中立 | 3,349.00 | +38.00 (+1.14%) |
4/11 | 中立 | 3,311.00 | -78.00 (-2.33%) |
4/10 | 中立 | 3,389.00 | -45.00 (-1.36%) |
4/9 | 中立 | 3,434.00 | +34.00 (+1.00%) |
4/8 | 中立 | 3,400.00 | +27.00 (+0.79%) |
4/5 | 中立 | 3,373.00 | -62.00 (-1.82%) |
4/4 | 中立 | 3,435.00 | +4.00 (+0.12%) |
4/3 | 中立 | 3,431.00 | +10.00 (+0.29%) |
4/2 | 中立 | 3,421.00 | -12.00 (-0.35%) |
4/1 | 中立 | 3,433.00 | -72.00 (-2.10%) |
3/29 | 中立 | 3,505.00 | +45.00 (+1.31%) |
3/28 | 中立 | 3,460.00 | -77.50 (-2.21%) |
3/27 | 中立 | 3,537.50 | -31.50 (-0.91%) |
3/26 | 中立 | 3,569.00 | -18.00 (-0.51%) |
3/25 | 中立 | 3,587.00 | +52.00 (+1.46%) |
3/22 | 中立 | 3,535.00 | +138.50 (+3.86%) |
3/21 | 中立 | 3,396.50 | -81.50 (-2.31%) |
3/19 | 中立 | 3,478.00 | +126.00 (+3.71%) |
3/18 | 中立 | 3,352.00 | +155.00 (+4.46%) |
3/15 | 中立 | 3,197.00 | -14.00 (-0.42%) |
3/14 | 中立 | 3,211.00 | +114.50 (+3.58%) |
3/13 | 中立 | 3,096.50 | +6.50 (+0.20%) |
3/12 | 中立 | 3,090.00 | +57.00 (+1.84%) |
3/11 | 中立 | 3,033.00 | -54.00 (-1.75%) |
3/8 | 中立 | 3,087.00 | -9.50 (-0.31%) |
3/7 | 中立 | 3,096.50 | -2.50 (-0.08%) |
3/6 | 中立 | 3,099.00 | +33.00 (+1.07%) |
3/5 | 中立 | 3,066.00 | +24.00 (+0.77%) |
3/4 | 中立 | 3,042.00 | -41.50 (-1.35%) |
3/1 | 中立 | 3,083.50 | -78.50 (-2.58%) |
2/29 | 中立 | 3,162.00 | -73.50 (-2.38%) |
2/28 | 中立 | 3,235.50 | -14.50 (-0.46%) |
2/27 | 中立 | 3,250.00 | +0.50 (+0.02%) |
2/26 | 中立 | 3,249.50 | +68.50 (+2.11%) |
2/22 | 中立 | 3,181.00 | +9.00 (+0.28%) |
2/21 | 中立 | 3,172.00 | +19.00 (+0.60%) |
2/20 | 中立 | 3,153.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,153.00 | +41.50 (+1.32%) |
2/16 | 中立 | 3,111.50 | +53.50 (+1.70%) |
2/15 | 中立 | 3,058.00 | -50.50 (-1.62%) |
2/14 | 中立 | 3,108.50 | -63.00 (-2.06%) |
2/13 | 中立 | 3,171.50 | +75.50 (+2.43%) |
2/9 | 中立 | 3,096.00 | +7.00 (+0.22%) |
2/8 | 中立 | 3,089.00 | +2.00 (+0.06%) |
2/7 | 中立 | 3,087.00 | +2.00 (+0.06%) |
2/6 | 中立 | 3,085.00 | -34.00 (-1.10%) |
2/5 | 中立 | 3,119.00 | +70.00 (+2.27%) |
2/2 | 中立 | 3,049.00 | +18.50 (+0.59%) |
2/1 | 中立 | 3,030.50 | -10.50 (-0.34%) |
1/31 | 中立 | 3,041.00 | +12.50 (+0.41%) |
1/30 | 中立 | 3,028.50 | +33.50 (+1.10%) |
1/29 | 中立 | 2,995.00 | +12.00 (+0.40%) |
1/26 | 中立 | 2,983.00 | +4.00 (+0.13%) |
1/25 | 中立 | 2,979.00 | +22.00 (+0.74%) |
1/24 | 中立 | 2,957.00 | -51.00 (-1.71%) |
1/23 | 中立 | 3,008.00 | -39.00 (-1.32%) |
1/22 | 中立 | 3,047.00 | +71.50 (+2.38%) |
1/19 | 中立 | 2,975.50 | -0.50 (-0.02%) |
1/18 | 中立 | 2,976.00 | -34.50 (-1.16%) |
1/17 | 中立 | 3,010.50 | -15.00 (-0.50%) |
1/16 | 中立 | 3,025.50 | +12.00 (+0.40%) |
1/15 | 中立 | 3,013.50 | -12.50 (-0.41%) |
1/12 | 中立 | 3,026.00 | +33.50 (+1.11%) |
1/11 | 中立 | 2,992.50 | -16.50 (-0.55%) |
1/10 | 中立 | 3,009.00 | +0.50 (+0.02%) |
1/9 | 中立 | 3,008.50 | +69.00 (+2.29%) |
1/5 | 中立 | 2,939.50 | +24.50 (+0.81%) |
1/4 | 中立 | 2,915.00 | -80.00 (-2.72%) |
12/29 | 中立 | 2,995.00 | +71.00 (+2.44%) |
12/28 | 中立 | 2,924.00 | +58.00 (+1.94%) |
12/27 | 中立 | 2,866.00 | +34.50 (+1.18%) |
12/26 | 中立 | 2,831.50 | -4.00 (-0.14%) |
12/25 | 中立 | 2,835.50 | +32.00 (+1.13%) |
12/22 | 底値 | 2,803.50 | +63.00 (+2.22%) |
12/21 | 底値 | 2,740.50 | -42.00 (-1.50%) |
12/20 | 中立 | 2,782.50 | +3.50 (+0.13%) |
12/19 | 底値 | 2,779.00 | -8.00 (-0.29%) |
12/18 | 底値 | 2,787.00 | -12.50 (-0.45%) |
12/15 | 底値 | 2,799.50 | -26.00 (-0.93%) |
12/14 | 中立 | 2,825.50 | -96.50 (-3.45%) |
12/13 | 中立 | 2,922.00 | +20.50 (+0.73%) |
12/12 | 中立 | 2,901.50 | +2.50 (+0.09%) |
12/11 | 中立 | 2,899.00 | +17.50 (+0.60%) |
12/8 | 中立 | 2,881.50 | -5.50 (-0.19%) |
12/7 | 中立 | 2,887.00 | -1.00 (-0.03%) |
12/6 | 中立 | 2,888.00 | +33.00 (+1.14%) |
12/5 | 中立 | 2,855.00 | -45.00 (-1.56%) |
12/4 | 中立 | 2,900.00 | +31.00 (+1.09%) |
12/1 | 中立 | 2,869.00 | -0.50 (-0.02%) |
11/30 | 中立 | 2,869.50 | -27.50 (-0.96%) |
11/29 | 中立 | 2,897.00 | -10.50 (-0.37%) |
11/28 | 中立 | 2,907.50 | +69.00 (+2.38%) |
11/27 | 中立 | 2,838.50 | -42.00 (-1.44%) |
11/24 | 中立 | 2,880.50 | -48.50 (-1.71%) |
11/22 | 中立 | 2,929.00 | -124.00 (-4.30%) |
11/21 | 中立 | 3,053.00 | -21.50 (-0.73%) |
11/20 | 中立 | 3,074.50 | +55.50 (+1.82%) |
11/17 | 中立 | 3,019.00 | +21.50 (+0.70%) |
11/16 | 中立 | 2,997.50 | -19.50 (-0.65%) |
11/15 | 中立 | 3,017.00 | +53.00 (+1.77%) |
11/14 | 中立 | 2,964.00 | -48.50 (-1.61%) |
11/13 | 中立 | 3,012.50 | -20.00 (-0.67%) |
11/10 | 中立 | 3,032.50 | -10.00 (-0.33%) |
11/9 | 中立 | 3,042.50 | +95.00 (+3.13%) |
11/8 | 中立 | 2,947.50 | -25.00 (-0.82%) |
11/7 | 中立 | 2,972.50 | -42.00 (-1.42%) |
11/6 | 中立 | 3,014.50 | +62.00 (+2.09%) |
11/2 | 中立 | 2,952.50 | +43.00 (+1.43%) |
11/1 | 中立 | 2,909.50 | +32.50 (+1.10%) |
10/31 | 中立 | 2,877.00 | +59.50 (+2.05%) |
10/30 | 中立 | 2,817.50 | -40.00 (-1.39%) |
10/27 | 中立 | 2,857.50 | +39.50 (+1.40%) |
10/26 | 中立 | 2,818.00 | -14.00 (-0.49%) |
10/25 | 中立 | 2,832.00 | +29.00 (+1.03%) |
10/24 | 底値 | 2,803.00 | +11.50 (+0.41%) |
10/23 | 底値 | 2,791.50 | +3.00 (+0.11%) |
10/20 | 底値 | 2,788.50 | -82.50 (-2.96%) |
10/19 | 底値 | 2,871.00 | -0.50 (-0.02%) |
10/18 | 底値 | 2,871.50 | -6.50 (-0.23%) |
10/17 | 底値 | 2,878.00 | +24.00 (+0.84%) |
10/16 | 底値 | 2,854.00 | -99.00 (-3.44%) |
10/13 | 底値 | 2,953.00 | -30.00 (-1.05%) |
10/12 | 底値 | 2,983.00 | +17.50 (+0.59%) |
10/11 | 底値 | 2,965.50 | -45.00 (-1.51%) |
10/10 | 底値 | 3,010.50 | -4.00 (-0.13%) |
10/6 | 底値 | 3,014.50 | -1.50 (-0.05%) |
10/5 | 底値 | 3,016.00 | +25.00 (+0.83%) |
10/4 | 底値 | 2,991.00 | -48.50 (-1.61%) |
10/3 | 中立 | 3,039.50 | -80.00 (-2.67%) |
10/2 | 中立 | 3,119.50 | +8.50 (+0.28%) |
9/29 | 中立 | 3,111.00 | +49.00 (+1.57%) |
9/28 | 底値 | 3,062.00 | -30.50 (-0.98%) |
9/27 | 中立 | 3,092.50 | -42.00 (-1.37%) |
9/26 | 中立 | 3,134.50 | +13.00 (+0.42%) |
9/25 | 中立 | 3,121.50 | +45.00 (+1.44%) |
9/22 | 中立 | 3,076.50 | +23.00 (+0.74%) |
9/21 | 底値 | 3,053.50 | -57.50 (-1.87%) |
9/20 | 中立 | 3,111.00 | -58.00 (-1.90%) |
9/19 | 中立 | 3,169.00 | +7.00 (+0.23%) |
9/15 | 中立 | 3,162.00 | -40.50 (-1.28%) |
9/14 | 中立 | 3,202.50 | +25.00 (+0.79%) |
9/13 | 中立 | 3,177.50 | +18.00 (+0.56%) |
9/12 | 中立 | 3,159.50 | -24.50 (-0.77%) |
9/11 | 中立 | 3,184.00 | -6.00 (-0.19%) |
9/8 | 中立 | 3,190.00 | 0.00 (0.00%) |
9/7 | 中立 | 3,190.00 | -54.00 (-1.69%) |
9/6 | 中立 | 3,244.00 | +23.50 (+0.74%) |
9/5 | 中立 | 3,220.50 | -14.00 (-0.43%) |
9/4 | 中立 | 3,234.50 | +26.00 (+0.81%) |
9/1 | 中立 | 3,208.50 | +67.50 (+2.09%) |
8/31 | 中立 | 3,141.00 | +43.00 (+1.34%) |
8/30 | 中立 | 3,098.00 | -15.50 (-0.49%) |
8/29 | 中立 | 3,113.50 | +62.00 (+2.00%) |
8/28 | 中立 | 3,051.50 | -122.00 (-3.92%) |
8/25 | 中立 | 3,173.50 | +45.50 (+1.49%) |
8/24 | 中立 | 3,128.00 | -22.00 (-0.69%) |
8/23 | 中立 | 3,150.00 | +24.50 (+0.78%) |
8/22 | 中立 | 3,125.50 | +9.00 (+0.29%) |
8/21 | 中立 | 3,116.50 | +37.50 (+1.20%) |
8/18 | 中立 | 3,079.00 | -44.00 (-1.41%) |
8/17 | 中立 | 3,123.00 | -52.00 (-1.69%) |
8/16 | 中立 | 3,175.00 | +57.50 (+1.84%) |
8/15 | 中立 | 3,117.50 | +5.50 (+0.17%) |
8/14 | 中立 | 3,112.00 | -92.50 (-2.97%) |
8/10 | 中立 | 3,204.50 | +326.00 (+10.48%) |
8/9 | 中立 | 2,878.50 | +5.50 (+0.17%) |
8/8 | 中立 | 2,873.00 | +65.50 (+2.28%) |
8/7 | 中立 | 2,807.50 | +36.50 (+1.27%) |
8/4 | 中立 | 2,771.00 | -14.00 (-0.50%) |
8/3 | 中立 | 2,785.00 | -26.50 (-0.96%) |
8/2 | 中立 | 2,811.50 | +29.50 (+1.06%) |
8/1 | 中立 | 2,782.00 | -2.50 (-0.09%) |
7/31 | 中立 | 2,784.50 | +58.50 (+2.10%) |
7/28 | 中立 | 2,726.00 | +29.50 (+1.06%) |
7/27 | 中立 | 2,696.50 | +53.00 (+1.94%) |
7/26 | 中立 | 2,643.50 | -4.50 (-0.17%) |
7/25 | 中立 | 2,648.00 | +1.50 (+0.06%) |
7/24 | 中立 | 2,646.50 | -13.00 (-0.49%) |
7/21 | 中立 | 2,659.50 | -8.50 (-0.32%) |
7/20 | 中立 | 2,668.00 | -10.00 (-0.38%) |
7/19 | 中立 | 2,678.00 | +33.00 (+1.24%) |
7/18 | 中立 | 2,645.00 | -12.50 (-0.47%) |
7/14 | 中立 | 2,657.50 | -29.00 (-1.10%) |
7/13 | 中立 | 2,686.50 | -31.00 (-1.17%) |
7/12 | 中立 | 2,717.50 | -15.00 (-0.56%) |
7/11 | 中立 | 2,732.50 | +15.50 (+0.57%) |
7/10 | 中立 | 2,717.00 | -6.50 (-0.24%) |
7/7 | 中立 | 2,723.50 | -4.50 (-0.17%) |
7/6 | 中立 | 2,728.00 | -5.50 (-0.20%) |
7/5 | 中立 | 2,733.50 | +5.50 (+0.20%) |
7/4 | 中立 | 2,728.00 | +2.00 (+0.07%) |
7/3 | 中立 | 2,726.00 | -6.00 (-0.22%) |
6/30 | 中立 | 2,732.00 | +1.00 (+0.04%) |
6/29 | 中立 | 2,731.00 | -5.00 (-0.18%) |
6/28 | 中立 | 2,736.00 | +19.50 (+0.71%) |
6/27 | 中立 | 2,716.50 | -31.00 (-1.13%) |
6/26 | 中立 | 2,747.50 | -83.50 (-3.07%) |
6/23 | 中立 | 2,831.00 | -39.00 (-1.42%) |
6/22 | 中立 | 2,870.00 | -17.50 (-0.62%) |
6/21 | 中立 | 2,887.50 | +71.00 (+2.47%) |
6/20 | 中立 | 2,816.50 | +38.00 (+1.32%) |
6/19 | 中立 | 2,778.50 | -34.50 (-1.22%) |
6/16 | 中立 | 2,813.00 | +105.50 (+3.80%) |
6/15 | 中立 | 2,707.50 | +12.00 (+0.43%) |
6/14 | 中立 | 2,695.50 | +68.50 (+2.53%) |
6/13 | 中立 | 2,627.00 | -20.50 (-0.76%) |
6/12 | 中立 | 2,647.50 | -7.00 (-0.27%) |
6/9 | 中立 | 2,654.50 | +49.00 (+1.85%) |
6/8 | 中立 | 2,605.50 | -40.00 (-1.51%) |
6/7 | 中立 | 2,645.50 | +16.50 (+0.63%) |
6/6 | 中立 | 2,629.00 | -68.50 (-2.59%) |
6/5 | 中立 | 2,697.50 | +107.50 (+4.09%) |
6/2 | 中立 | 2,590.00 | +70.00 (+2.59%) |
6/1 | 底値 | 2,520.00 | +65.00 (+2.51%) |
5/31 | 底値 | 2,455.00 | -30.00 (-1.19%) |
5/30 | 底値 | 2,485.00 | -65.00 (-2.65%) |
5/29 | 底値 | 2,550.00 | -50.00 (-2.01%) |
5/26 | 底値 | 2,600.00 | +35.00 (+1.37%) |
5/25 | 底値 | 2,565.00 | -25.00 (-0.96%) |
5/24 | 中立 | 2,590.00 | -45.00 (-1.75%) |
5/23 | 中立 | 2,635.00 | -90.00 (-3.47%) |
5/22 | 中立 | 2,725.00 | +50.00 (+1.90%) |
5/19 | 中立 | 2,675.00 | -25.00 (-0.92%) |
5/18 | 中立 | 2,700.00 | +80.00 (+2.99%) |
5/17 | 中立 | 2,620.00 | -15.00 (-0.56%) |
5/16 | 中立 | 2,635.00 | -50.00 (-1.91%) |
5/15 | 中立 | 2,685.00 | -15.00 (-0.57%) |
5/12 | 中立 | 2,700.00 | +20.00 (+0.74%) |
5/11 | 中立 | 2,680.00 | -30.00 (-1.11%) |
5/10 | 中立 | 2,710.00 | -45.00 (-1.68%) |
5/9 | 中立 | 2,755.00 | -10.00 (-0.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |