※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,325.00 | +75.00 (0.00%) |
7/4 | 中立 | 4,250.00 | +150.00 (+3.47%) |
6/27 | 中立 | 4,100.00 | -45.00 (-1.06%) |
6/26 | 中立 | 4,145.00 | -50.00 (-1.22%) |
6/25 | 中立 | 4,195.00 | +85.00 (+2.05%) |
6/21 | 中立 | 4,110.00 | +25.00 (+0.60%) |
6/19 | 中立 | 4,085.00 | -70.00 (-1.70%) |
6/18 | 中立 | 4,155.00 | +115.00 (+2.82%) |
6/17 | 中立 | 4,040.00 | -60.00 (-1.44%) |
6/14 | 中立 | 4,100.00 | +75.00 (+1.86%) |
6/12 | 中立 | 4,025.00 | +25.00 (+0.61%) |
6/7 | 中立 | 4,000.00 | 0.00 (0.00%) |
6/6 | 中立 | 4,000.00 | 0.00 (0.00%) |
6/5 | 中立 | 4,000.00 | -50.00 (-1.25%) |
6/4 | 中立 | 4,050.00 | +20.00 (+0.50%) |
6/3 | 中立 | 4,030.00 | +30.00 (+0.74%) |
5/31 | 中立 | 4,000.00 | -30.00 (-0.74%) |
5/30 | 中立 | 4,030.00 | -20.00 (-0.50%) |
5/29 | 中立 | 4,050.00 | 0.00 (0.00%) |
5/28 | 中立 | 4,050.00 | 0.00 (0.00%) |
5/27 | 中立 | 4,050.00 | 0.00 (0.00%) |
5/24 | 中立 | 4,050.00 | 0.00 (0.00%) |
5/22 | 中立 | 4,050.00 | -60.00 (-1.48%) |
5/17 | 中立 | 4,110.00 | -20.00 (-0.49%) |
5/16 | 中立 | 4,130.00 | -20.00 (-0.49%) |
5/15 | 中立 | 4,150.00 | +70.00 (+1.69%) |
5/13 | 中立 | 4,080.00 | -20.00 (-0.48%) |
5/9 | 中立 | 4,100.00 | -20.00 (-0.49%) |
5/8 | 中立 | 4,120.00 | 0.00 (0.00%) |
5/7 | 中立 | 4,120.00 | -65.00 (-1.58%) |
5/2 | 中立 | 4,185.00 | -65.00 (-1.58%) |
4/26 | 中立 | 4,250.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,250.00 | +110.00 (+2.59%) |
4/24 | 中立 | 4,140.00 | +85.00 (+2.00%) |
4/23 | 中立 | 4,055.00 | +5.00 (+0.12%) |
4/19 | 中立 | 4,050.00 | 0.00 (0.00%) |
4/18 | 中立 | 4,050.00 | +50.00 (+1.23%) |
4/17 | 中立 | 4,000.00 | +10.00 (+0.25%) |
4/16 | 中立 | 3,990.00 | -60.00 (-1.50%) |
4/15 | 中立 | 4,050.00 | 0.00 (0.00%) |
4/12 | 中立 | 4,050.00 | +50.00 (+1.23%) |
4/11 | 中立 | 4,000.00 | 0.00 (0.00%) |
4/9 | 中立 | 4,000.00 | -185.00 (-4.62%) |
4/8 | 中立 | 4,185.00 | +185.00 (+4.62%) |
4/5 | 中立 | 4,000.00 | +70.00 (+1.67%) |
4/4 | 中立 | 3,930.00 | -170.00 (-4.25%) |
4/3 | 中立 | 4,100.00 | 0.00 (0.00%) |
3/29 | 中立 | 4,100.00 | 0.00 (0.00%) |
3/28 | 中立 | 4,100.00 | 0.00 (0.00%) |
3/27 | 中立 | 4,100.00 | +50.00 (+1.22%) |
3/26 | 中立 | 4,050.00 | +50.00 (+1.22%) |
3/25 | 中立 | 4,000.00 | -50.00 (-1.23%) |
3/21 | 中立 | 4,050.00 | +40.00 (+1.00%) |
3/19 | 中立 | 4,010.00 | +10.00 (+0.25%) |
3/18 | 中立 | 4,000.00 | 0.00 (0.00%) |
3/15 | 中立 | 4,000.00 | +50.00 (+1.25%) |
3/14 | 中立 | 3,950.00 | -90.00 (-2.25%) |
3/13 | 中立 | 4,040.00 | +60.00 (+1.52%) |
3/12 | 中立 | 3,980.00 | +30.00 (+0.74%) |
3/11 | 中立 | 3,950.00 | -30.00 (-0.75%) |
3/8 | 中立 | 3,980.00 | 0.00 (0.00%) |
3/5 | 中立 | 3,980.00 | -15.00 (-0.38%) |
3/4 | 中立 | 3,995.00 | -5.00 (-0.13%) |
3/1 | 中立 | 4,000.00 | +75.00 (+1.88%) |
2/29 | 中立 | 3,925.00 | -25.00 (-0.62%) |
2/28 | 中立 | 3,950.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,950.00 | 0.00 (0.00%) |
2/26 | 中立 | 3,950.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,950.00 | +50.00 (+1.27%) |
2/21 | 中立 | 3,900.00 | +60.00 (+1.52%) |
2/20 | 中立 | 3,840.00 | -60.00 (-1.54%) |
2/19 | 中立 | 3,900.00 | +50.00 (+1.30%) |
2/16 | 中立 | 3,850.00 | -200.00 (-5.13%) |
2/15 | 中立 | 4,050.00 | +40.00 (+1.04%) |
2/14 | 中立 | 4,010.00 | -60.00 (-1.48%) |
2/13 | 中立 | 4,070.00 | +155.00 (+3.87%) |
2/7 | 中立 | 3,915.00 | +15.00 (+0.37%) |
2/6 | 中立 | 3,900.00 | +10.00 (+0.26%) |
2/5 | 中立 | 3,890.00 | +50.00 (+1.28%) |
2/2 | 中立 | 3,840.00 | -80.00 (-2.06%) |
2/1 | 中立 | 3,920.00 | +20.00 (+0.52%) |
1/31 | 中立 | 3,900.00 | -30.00 (-0.77%) |
1/30 | 中立 | 3,930.00 | +20.00 (+0.51%) |
1/26 | 中立 | 3,910.00 | -70.00 (-1.78%) |
1/25 | 中立 | 3,980.00 | +180.00 (+4.60%) |
1/24 | 中立 | 3,800.00 | +85.00 (+2.14%) |
1/23 | 中立 | 3,715.00 | -90.00 (-2.37%) |
1/22 | 中立 | 3,805.00 | -100.00 (-2.69%) |
1/19 | 中立 | 3,905.00 | +250.00 (+6.57%) |
1/18 | 中立 | 3,655.00 | +5.00 (+0.13%) |
1/17 | 中立 | 3,650.00 | -10.00 (-0.27%) |
1/15 | 中立 | 3,660.00 | +55.00 (+1.51%) |
1/12 | 中立 | 3,605.00 | -20.00 (-0.55%) |
1/11 | 中立 | 3,625.00 | +75.00 (+2.08%) |
1/10 | 中立 | 3,550.00 | +50.00 (+1.38%) |
12/28 | 中立 | 3,500.00 | 0.00 (0.00%) |
12/27 | 中立 | 3,500.00 | +5.00 (+0.14%) |
12/26 | 中立 | 3,495.00 | 0.00 (0.00%) |
12/25 | 中立 | 3,495.00 | +50.00 (+1.43%) |
12/22 | 中立 | 3,445.00 | +20.00 (+0.57%) |
12/21 | 中立 | 3,425.00 | -5.00 (-0.15%) |
12/20 | 中立 | 3,430.00 | +30.00 (+0.88%) |
12/19 | 中立 | 3,400.00 | -40.00 (-1.17%) |
12/18 | 中立 | 3,440.00 | +40.00 (+1.18%) |
12/15 | 中立 | 3,400.00 | +20.00 (+0.58%) |
12/14 | 中立 | 3,380.00 | +10.00 (+0.29%) |
12/11 | 中立 | 3,370.00 | 0.00 (0.00%) |
12/7 | 中立 | 3,370.00 | 0.00 (0.00%) |
12/6 | 中立 | 3,370.00 | -40.00 (-1.19%) |
12/5 | 中立 | 3,410.00 | -35.00 (-1.04%) |
12/1 | 中立 | 3,445.00 | +45.00 (+1.32%) |
11/30 | 中立 | 3,400.00 | +10.00 (+0.29%) |
11/29 | 中立 | 3,390.00 | +5.00 (+0.15%) |
11/28 | 中立 | 3,385.00 | -5.00 (-0.15%) |
11/27 | 中立 | 3,390.00 | +80.00 (+2.36%) |
11/24 | 中立 | 3,310.00 | -60.00 (-1.77%) |
11/22 | 中立 | 3,370.00 | +55.00 (+1.66%) |
11/21 | 中立 | 3,315.00 | -70.00 (-2.08%) |
11/20 | 中立 | 3,385.00 | +110.00 (+3.32%) |
11/16 | 中立 | 3,275.00 | -10.00 (-0.30%) |
11/15 | 中立 | 3,285.00 | 0.00 (0.00%) |
11/13 | 中立 | 3,285.00 | +10.00 (+0.30%) |
11/10 | 中立 | 3,275.00 | -70.00 (-2.13%) |
11/9 | 中立 | 3,345.00 | +55.00 (+1.68%) |
11/8 | 中立 | 3,290.00 | +55.00 (+1.64%) |
11/7 | 中立 | 3,235.00 | +20.00 (+0.61%) |
11/1 | 中立 | 3,215.00 | -60.00 (-1.85%) |
10/31 | 中立 | 3,275.00 | +70.00 (+2.18%) |
10/30 | 中立 | 3,205.00 | -65.00 (-1.98%) |
10/25 | 中立 | 3,270.00 | +70.00 (+2.18%) |
10/24 | 中立 | 3,200.00 | +10.00 (+0.31%) |
10/23 | 底値 | 3,190.00 | +40.00 (+1.25%) |
10/20 | 底値 | 3,150.00 | -110.00 (-3.45%) |
10/18 | 中立 | 3,260.00 | +40.00 (+1.27%) |
10/17 | 中立 | 3,220.00 | -85.00 (-2.61%) |
10/13 | 中立 | 3,305.00 | -35.00 (-1.09%) |
10/12 | 中立 | 3,340.00 | -5.00 (-0.15%) |
10/11 | 中立 | 3,345.00 | +15.00 (+0.45%) |
10/10 | 中立 | 3,330.00 | +40.00 (+1.20%) |
10/6 | 中立 | 3,290.00 | -70.00 (-2.10%) |
10/5 | 中立 | 3,360.00 | +80.00 (+2.43%) |
10/4 | 中立 | 3,280.00 | -25.00 (-0.74%) |
10/2 | 中立 | 3,305.00 | +5.00 (+0.15%) |
9/29 | 中立 | 3,300.00 | +5.00 (+0.15%) |
9/28 | 中立 | 3,295.00 | -20.00 (-0.61%) |
9/27 | 中立 | 3,315.00 | +25.00 (+0.76%) |
9/26 | 中立 | 3,290.00 | 0.00 (0.00%) |
9/25 | 中立 | 3,290.00 | +5.00 (+0.15%) |
9/22 | 中立 | 3,285.00 | +5.00 (+0.15%) |
9/21 | 中立 | 3,280.00 | -35.00 (-1.07%) |
9/20 | 中立 | 3,315.00 | -19.00 (-0.58%) |
9/15 | 中立 | 3,334.00 | +5.00 (+0.15%) |
9/14 | 中立 | 3,329.00 | +14.00 (+0.42%) |
9/13 | 中立 | 3,315.00 | 0.00 (0.00%) |
9/12 | 中立 | 3,315.00 | -4.00 (-0.12%) |
9/11 | 中立 | 3,319.00 | +39.00 (+1.18%) |
9/8 | 中立 | 3,280.00 | -30.00 (-0.90%) |
9/7 | 中立 | 3,310.00 | +54.00 (+1.65%) |
9/6 | 中立 | 3,256.00 | -4.00 (-0.12%) |
9/5 | 中立 | 3,260.00 | +24.00 (+0.74%) |
9/4 | 中立 | 3,236.00 | +5.00 (+0.15%) |
9/1 | 中立 | 3,231.00 | 0.00 (0.00%) |
8/31 | 中立 | 3,231.00 | 0.00 (0.00%) |
8/30 | 中立 | 3,231.00 | 0.00 (0.00%) |
8/29 | 中立 | 3,231.00 | 0.00 (0.00%) |
8/25 | 中立 | 3,231.00 | +39.00 (+1.21%) |
8/18 | 中立 | 3,192.00 | +5.00 (+0.15%) |
8/17 | 中立 | 3,187.00 | -44.00 (-1.38%) |
8/16 | 中立 | 3,231.00 | +54.00 (+1.69%) |
8/15 | 中立 | 3,177.00 | -5.00 (-0.15%) |
8/14 | 中立 | 3,182.00 | +10.00 (+0.31%) |
8/9 | 底値 | 3,172.00 | -69.00 (-2.17%) |
8/8 | 中立 | 3,241.00 | 0.00 (0.00%) |
8/7 | 中立 | 3,241.00 | +69.00 (+2.13%) |
8/3 | 中立 | 3,172.00 | 0.00 (0.00%) |
8/2 | 中立 | 3,172.00 | -167.00 (-5.26%) |
7/31 | 中立 | 3,339.00 | -41.00 (-1.29%) |
7/28 | 中立 | 3,380.00 | +61.00 (+1.83%) |
7/25 | 中立 | 3,319.00 | +68.00 (+2.01%) |
7/20 | 中立 | 3,251.00 | -98.00 (-2.95%) |
7/19 | 中立 | 3,349.00 | +69.00 (+2.12%) |
7/14 | 中立 | 3,280.00 | -30.00 (-0.90%) |
7/12 | 中立 | 3,310.00 | -14.00 (-0.43%) |
7/10 | 中立 | 3,324.00 | -45.00 (-1.36%) |
7/7 | 中立 | 3,369.00 | +69.00 (+2.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |