※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,748.00 | -4.00 (0.00%) |
7/4 | 中立 | 4,752.00 | -36.00 (-0.76%) |
7/3 | 中立 | 4,788.00 | +21.00 (+0.44%) |
7/2 | 中立 | 4,767.00 | -91.00 (-1.90%) |
7/1 | 中立 | 4,858.00 | +26.00 (+0.55%) |
6/28 | 中立 | 4,832.00 | +32.00 (+0.66%) |
6/27 | 中立 | 4,800.00 | -29.00 (-0.60%) |
6/26 | 中立 | 4,829.00 | +26.00 (+0.54%) |
6/25 | 中立 | 4,803.00 | +146.00 (+3.02%) |
6/24 | 中立 | 4,657.00 | +69.00 (+1.44%) |
6/21 | 中立 | 4,588.00 | +58.00 (+1.25%) |
6/20 | 中立 | 4,530.00 | -23.00 (-0.50%) |
6/19 | 中立 | 4,553.00 | -15.00 (-0.33%) |
6/18 | 中立 | 4,568.00 | +57.00 (+1.25%) |
6/17 | 中立 | 4,511.00 | -47.00 (-1.03%) |
6/14 | 中立 | 4,558.00 | +102.00 (+2.26%) |
6/13 | 中立 | 4,456.00 | -155.00 (-3.40%) |
6/12 | 中立 | 4,611.00 | -127.00 (-2.85%) |
6/11 | 中立 | 4,738.00 | +45.00 (+0.98%) |
6/10 | 中立 | 4,693.00 | -23.00 (-0.49%) |
6/7 | 中立 | 4,716.00 | -10.00 (-0.21%) |
6/6 | 中立 | 4,726.00 | -112.00 (-2.37%) |
6/5 | 中立 | 4,838.00 | -110.00 (-2.33%) |
6/4 | 中立 | 4,948.00 | +128.00 (+2.65%) |
6/3 | 中立 | 4,820.00 | +111.00 (+2.24%) |
5/31 | 中立 | 4,709.00 | +164.00 (+3.40%) |
5/30 | 中立 | 4,545.00 | +36.00 (+0.76%) |
5/29 | 中立 | 4,509.00 | -152.00 (-3.34%) |
5/28 | 中立 | 4,661.00 | -67.00 (-1.49%) |
5/27 | 中立 | 4,728.00 | -53.00 (-1.14%) |
5/24 | 中立 | 4,781.00 | -84.00 (-1.78%) |
5/23 | 中立 | 4,865.00 | -3.00 (-0.06%) |
5/22 | 中立 | 4,868.00 | -52.00 (-1.07%) |
5/21 | 中立 | 4,920.00 | -84.00 (-1.73%) |
5/20 | 大底 | 5,004.00 | +164.00 (+3.33%) |
5/17 | 大底 | 4,840.00 | -108.00 (-2.16%) |
5/16 | 大底 | 4,948.00 | -70.00 (-1.45%) |
5/15 | 大底 | 5,018.00 | -250.00 (-5.05%) |
5/14 | 中立 | 5,268.00 | -904.00 (-18.02%) |
5/13 | 中立 | 6,172.00 | 0.00 (0.00%) |
5/10 | 中立 | 6,172.00 | +19.00 (+0.31%) |
5/9 | 中立 | 6,153.00 | +64.00 (+1.04%) |
5/8 | 中立 | 6,089.00 | -61.00 (-0.99%) |
5/7 | 中立 | 6,150.00 | -3.00 (-0.05%) |
5/2 | 中立 | 6,153.00 | +141.00 (+2.29%) |
5/1 | 中立 | 6,012.00 | +294.00 (+4.78%) |
4/30 | 中立 | 5,718.00 | -13.00 (-0.22%) |
4/26 | 中立 | 5,731.00 | +81.00 (+1.42%) |
4/25 | 中立 | 5,650.00 | -53.00 (-0.92%) |
4/24 | 中立 | 5,703.00 | +24.00 (+0.42%) |
4/23 | 中立 | 5,679.00 | +28.00 (+0.49%) |
4/22 | 中立 | 5,651.00 | +140.00 (+2.47%) |
4/19 | 中立 | 5,511.00 | -6.00 (-0.11%) |
4/18 | 中立 | 5,517.00 | +53.00 (+0.96%) |
4/17 | 中立 | 5,464.00 | -12.00 (-0.22%) |
4/16 | 中立 | 5,476.00 | +42.00 (+0.77%) |
4/15 | 中立 | 5,434.00 | -59.00 (-1.08%) |
4/12 | 中立 | 5,493.00 | +42.00 (+0.77%) |
4/11 | 中立 | 5,451.00 | -37.00 (-0.67%) |
4/10 | 中立 | 5,488.00 | -55.00 (-1.01%) |
4/9 | 中立 | 5,543.00 | -69.00 (-1.26%) |
4/8 | 中立 | 5,612.00 | +75.00 (+1.35%) |
4/5 | 底値 | 5,537.00 | +48.00 (+0.86%) |
4/4 | 底値 | 5,489.00 | +58.00 (+1.05%) |
4/3 | 底値 | 5,431.00 | -155.00 (-2.82%) |
4/2 | 底値 | 5,586.00 | -137.00 (-2.52%) |
4/1 | 中立 | 5,723.00 | -158.00 (-2.83%) |
3/29 | 中立 | 5,881.00 | +59.00 (+1.03%) |
3/28 | 中立 | 5,822.00 | -161.00 (-2.74%) |
3/27 | 中立 | 5,983.00 | +113.00 (+1.94%) |
3/26 | 中立 | 5,870.00 | -151.00 (-2.52%) |
3/25 | 中立 | 6,021.00 | -76.00 (-1.29%) |
3/22 | 中立 | 6,097.00 | -49.00 (-0.81%) |
3/21 | 中立 | 6,146.00 | -90.00 (-1.48%) |
3/19 | 中立 | 6,236.00 | -53.00 (-0.86%) |
3/18 | 中立 | 6,289.00 | +189.00 (+3.03%) |
3/15 | 中立 | 6,100.00 | +113.00 (+1.80%) |
3/14 | 中立 | 5,987.00 | -16.00 (-0.26%) |
3/13 | 底値 | 6,003.00 | +29.00 (+0.48%) |
3/12 | 中立 | 5,974.00 | -34.00 (-0.57%) |
3/11 | 底値 | 6,008.00 | +164.00 (+2.75%) |
3/8 | 中立 | 5,844.00 | -40.00 (-0.67%) |
3/7 | 中立 | 5,884.00 | -87.00 (-1.49%) |
3/6 | 中立 | 5,971.00 | -162.00 (-2.75%) |
3/5 | 中立 | 6,133.00 | -134.00 (-2.24%) |
3/4 | 中立 | 6,267.00 | -116.00 (-1.89%) |
3/1 | 中立 | 6,383.00 | +39.00 (+0.62%) |
2/29 | 中立 | 6,344.00 | -165.00 (-2.58%) |
2/28 | 中立 | 6,509.00 | -31.00 (-0.49%) |
2/27 | 中立 | 6,540.00 | -160.00 (-2.46%) |
2/26 | 中立 | 6,700.00 | +12.00 (+0.18%) |
2/22 | 中立 | 6,688.00 | -62.00 (-0.93%) |
2/21 | 中立 | 6,750.00 | +136.00 (+2.03%) |
2/20 | 中立 | 6,614.00 | -56.00 (-0.83%) |
2/19 | 中立 | 6,670.00 | -41.00 (-0.62%) |
2/16 | 中立 | 6,711.00 | +45.00 (+0.67%) |
2/15 | 中立 | 6,666.00 | +96.00 (+1.43%) |
2/14 | 中立 | 6,570.00 | +114.00 (+1.71%) |
2/13 | 中立 | 6,456.00 | -5.00 (-0.08%) |
2/9 | 中立 | 6,461.00 | +105.00 (+1.63%) |
2/8 | 中立 | 6,356.00 | +138.00 (+2.14%) |
2/7 | 中立 | 6,218.00 | -125.00 (-1.97%) |
2/6 | 中立 | 6,343.00 | +434.00 (+6.98%) |
2/5 | 中立 | 5,909.00 | +123.00 (+1.94%) |
2/2 | 中立 | 5,786.00 | +82.00 (+1.39%) |
2/1 | 中立 | 5,704.00 | -79.00 (-1.37%) |
1/31 | 中立 | 5,783.00 | +38.00 (+0.67%) |
1/30 | 中立 | 5,745.00 | -2.00 (-0.03%) |
1/29 | 中立 | 5,747.00 | -90.00 (-1.57%) |
1/26 | 中立 | 5,837.00 | +30.00 (+0.52%) |
1/25 | 中立 | 5,807.00 | +49.00 (+0.84%) |
1/24 | 中立 | 5,758.00 | -66.00 (-1.14%) |
1/23 | 中立 | 5,824.00 | +66.00 (+1.15%) |
1/22 | 中立 | 5,758.00 | +6.00 (+0.10%) |
1/19 | 中立 | 5,752.00 | +18.00 (+0.31%) |
1/18 | 中立 | 5,734.00 | +34.00 (+0.59%) |
1/17 | 中立 | 5,700.00 | -53.00 (-0.92%) |
1/16 | 中立 | 5,753.00 | -97.00 (-1.70%) |
1/15 | 中立 | 5,850.00 | +88.00 (+1.53%) |
1/12 | 中立 | 5,762.00 | +207.00 (+3.54%) |
1/11 | 中立 | 5,555.00 | +95.00 (+1.65%) |
1/10 | 中立 | 5,460.00 | +65.00 (+1.17%) |
1/9 | 中立 | 5,395.00 | +192.00 (+3.52%) |
1/5 | 中立 | 5,203.00 | -113.00 (-2.09%) |
1/4 | 中立 | 5,316.00 | +253.00 (+4.86%) |
12/29 | 中立 | 5,063.00 | -40.00 (-0.75%) |
12/28 | 中立 | 5,103.00 | -21.00 (-0.41%) |
12/27 | 中立 | 5,124.00 | +261.00 (+5.11%) |
12/26 | 中立 | 4,863.00 | +73.00 (+1.42%) |
12/25 | 中立 | 4,790.00 | +116.00 (+2.39%) |
12/22 | 大底 | 4,674.00 | -29.00 (-0.61%) |
12/21 | 大底 | 4,703.00 | -57.00 (-1.22%) |
12/20 | 中立 | 4,760.00 | -57.00 (-1.21%) |
12/19 | 大底 | 4,817.00 | +57.00 (+1.20%) |
12/18 | 大底 | 4,760.00 | -73.00 (-1.52%) |
12/15 | 大底 | 4,833.00 | +3.00 (+0.06%) |
12/14 | 大底 | 4,830.00 | -63.00 (-1.30%) |
12/13 | 大底 | 4,893.00 | -70.00 (-1.45%) |
12/12 | 中立 | 4,963.00 | -43.00 (-0.88%) |
12/11 | 大底 | 5,006.00 | +50.00 (+1.01%) |
12/8 | 大底 | 4,956.00 | -112.00 (-2.24%) |
12/7 | 中立 | 5,068.00 | -77.00 (-1.55%) |
12/6 | 中立 | 5,145.00 | +31.00 (+0.61%) |
12/5 | 中立 | 5,114.00 | -67.00 (-1.30%) |
12/4 | 中立 | 5,181.00 | +46.00 (+0.90%) |
12/1 | 中立 | 5,135.00 | +3.00 (+0.06%) |
11/30 | 中立 | 5,132.00 | -46.00 (-0.90%) |
11/29 | 中立 | 5,178.00 | +42.00 (+0.82%) |
11/28 | 中立 | 5,136.00 | +48.00 (+0.93%) |
11/27 | 中立 | 5,088.00 | -85.00 (-1.65%) |
11/24 | 中立 | 5,173.00 | -73.00 (-1.43%) |
11/22 | 中立 | 5,246.00 | -11.00 (-0.21%) |
11/21 | 中立 | 5,257.00 | +54.00 (+1.03%) |
11/17 | 中立 | 5,203.00 | -170.00 (-3.23%) |
11/16 | 中立 | 5,373.00 | -56.00 (-1.08%) |
11/15 | 中立 | 5,429.00 | +148.00 (+2.75%) |
11/14 | 中立 | 5,281.00 | -105.00 (-1.93%) |
11/13 | 中立 | 5,386.00 | +23.00 (+0.44%) |
11/10 | 中立 | 5,363.00 | -10.00 (-0.19%) |
11/9 | 中立 | 5,373.00 | -2.00 (-0.04%) |
11/8 | 中立 | 5,375.00 | +289.00 (+5.38%) |
11/7 | 中立 | 5,086.00 | -42.00 (-0.78%) |
11/6 | 中立 | 5,128.00 | +78.00 (+1.53%) |
11/2 | 中立 | 5,050.00 | +37.00 (+0.72%) |
11/1 | 中立 | 5,013.00 | +13.00 (+0.26%) |
10/31 | 中立 | 5,000.00 | +88.00 (+1.76%) |
10/30 | 中立 | 4,912.00 | -48.00 (-0.96%) |
10/27 | 中立 | 4,960.00 | -61.00 (-1.24%) |
10/26 | 中立 | 5,021.00 | -51.00 (-1.03%) |
10/25 | 中立 | 5,072.00 | -43.00 (-0.86%) |
10/24 | 中立 | 5,115.00 | +121.00 (+2.39%) |
10/23 | 中立 | 4,994.00 | -54.00 (-1.06%) |
10/20 | 中立 | 5,048.00 | +113.00 (+2.26%) |
10/19 | 大底 | 4,935.00 | -8.00 (-0.16%) |
10/18 | 大底 | 4,943.00 | +11.00 (+0.22%) |
10/17 | 大底 | 4,932.00 | -34.00 (-0.69%) |
10/16 | 大底 | 4,966.00 | -104.00 (-2.11%) |
10/13 | 中立 | 5,070.00 | -53.00 (-1.07%) |
10/12 | 中立 | 5,123.00 | +44.00 (+0.87%) |
10/11 | 中立 | 5,079.00 | -69.00 (-1.35%) |
10/10 | 中立 | 5,148.00 | +17.00 (+0.33%) |
10/6 | 中立 | 5,131.00 | +9.00 (+0.17%) |
10/5 | 中立 | 5,122.00 | +44.00 (+0.86%) |
10/4 | 中立 | 5,078.00 | -16.00 (-0.31%) |
10/3 | 中立 | 5,094.00 | -27.00 (-0.53%) |
10/2 | 中立 | 5,121.00 | -4.00 (-0.08%) |
9/29 | 中立 | 5,125.00 | -18.00 (-0.35%) |
9/28 | 中立 | 5,143.00 | -42.00 (-0.82%) |
9/27 | 中立 | 5,185.00 | +70.00 (+1.36%) |
9/26 | 中立 | 5,115.00 | -70.00 (-1.35%) |
9/25 | 大底 | 5,185.00 | +131.00 (+2.56%) |
9/22 | 大底 | 5,054.00 | -27.00 (-0.52%) |
9/21 | 大底 | 5,081.00 | -63.00 (-1.25%) |
9/20 | 大底 | 5,144.00 | -157.00 (-3.09%) |
9/19 | 中立 | 5,301.00 | +57.00 (+1.11%) |
9/15 | 大底 | 5,244.00 | +42.00 (+0.79%) |
9/14 | 大底 | 5,202.00 | -103.00 (-1.96%) |
9/13 | 中立 | 5,305.00 | -37.00 (-0.71%) |
9/12 | 中立 | 5,342.00 | +24.00 (+0.45%) |
9/11 | 大底 | 5,318.00 | -97.00 (-1.82%) |
9/8 | 中立 | 5,415.00 | -149.00 (-2.80%) |
9/7 | 中立 | 5,564.00 | -35.00 (-0.65%) |
9/6 | 中立 | 5,599.00 | +65.00 (+1.17%) |
9/5 | 中立 | 5,534.00 | -30.00 (-0.54%) |
9/4 | 中立 | 5,564.00 | +7.00 (+0.13%) |
9/1 | 中立 | 5,557.00 | +27.00 (+0.49%) |
8/31 | 中立 | 5,530.00 | +76.00 (+1.37%) |
8/30 | 中立 | 5,454.00 | +40.00 (+0.72%) |
8/29 | 中立 | 5,414.00 | +15.00 (+0.28%) |
8/28 | 中立 | 5,399.00 | +9.00 (+0.17%) |
8/25 | 中立 | 5,390.00 | 0.00 (0.00%) |
8/24 | 中立 | 5,390.00 | -48.00 (-0.89%) |
8/23 | 中立 | 5,438.00 | +20.00 (+0.37%) |
8/22 | 中立 | 5,418.00 | +60.00 (+1.10%) |
8/21 | 中立 | 5,358.00 | -46.00 (-0.85%) |
8/18 | 中立 | 5,404.00 | -5.00 (-0.09%) |
8/17 | 中立 | 5,409.00 | +69.00 (+1.28%) |
8/16 | 大底 | 5,340.00 | -100.00 (-1.85%) |
8/15 | 大底 | 5,440.00 | -105.00 (-1.97%) |
8/14 | 底値 | 5,545.00 | +88.00 (+1.62%) |
8/10 | 大底 | 5,457.00 | +26.00 (+0.47%) |
8/9 | 大底 | 5,431.00 | -127.00 (-2.33%) |
8/8 | 底値 | 5,558.00 | -3.00 (-0.06%) |
8/7 | 底値 | 5,561.00 | -805.00 (-14.48%) |
8/4 | 中立 | 6,366.00 | -55.00 (-0.99%) |
8/3 | 中立 | 6,421.00 | -61.00 (-0.96%) |
8/2 | 中立 | 6,482.00 | -128.00 (-1.99%) |
8/1 | 中立 | 6,610.00 | +26.00 (+0.40%) |
7/31 | 中立 | 6,584.00 | +145.00 (+2.19%) |
7/28 | 中立 | 6,439.00 | -43.00 (-0.65%) |
7/27 | 中立 | 6,482.00 | +102.00 (+1.58%) |
7/26 | 中立 | 6,380.00 | +52.00 (+0.80%) |
7/25 | 中立 | 6,328.00 | -111.00 (-1.74%) |
7/24 | 中立 | 6,439.00 | +5.00 (+0.08%) |
7/21 | 中立 | 6,434.00 | -36.00 (-0.56%) |
7/20 | 中立 | 6,470.00 | -24.00 (-0.37%) |
7/19 | 中立 | 6,494.00 | -21.00 (-0.32%) |
7/18 | 中立 | 6,515.00 | +124.00 (+1.91%) |
7/14 | 中立 | 6,391.00 | +24.00 (+0.37%) |
7/13 | 中立 | 6,367.00 | +62.00 (+0.97%) |
7/12 | 中立 | 6,305.00 | +13.00 (+0.20%) |
7/11 | 中立 | 6,292.00 | -108.00 (-1.71%) |
7/10 | 中立 | 6,400.00 | -21.00 (-0.33%) |
7/7 | 中立 | 6,421.00 | +10.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |