※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 1,060.00 | -15.00 (0.00%) |
7/1 | 中立 | 1,075.00 | +13.00 (+1.23%) |
6/28 | 中立 | 1,062.00 | +12.00 (+1.12%) |
6/27 | 中立 | 1,050.00 | +6.00 (+0.56%) |
6/26 | 中立 | 1,044.00 | +23.00 (+2.19%) |
6/25 | 中立 | 1,021.00 | -25.00 (-2.39%) |
6/24 | 中立 | 1,046.00 | -6.00 (-0.59%) |
6/21 | 中立 | 1,052.00 | +23.00 (+2.20%) |
6/20 | 中立 | 1,029.00 | -2.00 (-0.19%) |
6/19 | 中立 | 1,031.00 | -21.00 (-2.04%) |
6/18 | 中立 | 1,052.00 | +19.00 (+1.84%) |
6/17 | 中立 | 1,033.00 | -3.00 (-0.29%) |
6/14 | 中立 | 1,036.00 | -5.00 (-0.48%) |
6/13 | 中立 | 1,041.00 | -8.00 (-0.77%) |
6/12 | 中立 | 1,049.00 | +13.00 (+1.25%) |
6/11 | 中立 | 1,036.00 | +1.00 (+0.10%) |
6/10 | 中立 | 1,035.00 | -2.00 (-0.19%) |
6/7 | 中立 | 1,037.00 | -20.00 (-1.93%) |
5/31 | 中立 | 1,057.00 | +16.00 (+1.54%) |
5/30 | 中立 | 1,041.00 | +20.00 (+1.89%) |
5/29 | 中立 | 1,021.00 | -1.00 (-0.10%) |
5/28 | 中立 | 1,022.00 | -22.00 (-2.15%) |
5/27 | 中立 | 1,044.00 | +29.00 (+2.84%) |
5/24 | 中立 | 1,015.00 | -23.00 (-2.20%) |
5/23 | 中立 | 1,038.00 | +8.00 (+0.79%) |
5/20 | 中立 | 1,030.00 | +4.00 (+0.39%) |
5/17 | 中立 | 1,026.00 | +6.00 (+0.58%) |
5/16 | 中立 | 1,020.00 | +12.00 (+1.17%) |
5/15 | 底値 | 1,008.00 | +2.00 (+0.20%) |
5/14 | 底値 | 1,006.00 | -29.00 (-2.88%) |
5/13 | 底値 | 1,035.00 | +10.00 (+0.99%) |
5/10 | 底値 | 1,025.00 | -8.00 (-0.77%) |
5/9 | 底値 | 1,033.00 | -30.00 (-2.93%) |
5/7 | 底値 | 1,063.00 | +13.00 (+1.26%) |
5/2 | 底値 | 1,050.00 | -10.00 (-0.94%) |
5/1 | 底値 | 1,060.00 | -5.00 (-0.48%) |
4/30 | 中立 | 1,065.00 | -56.00 (-5.28%) |
4/26 | 中立 | 1,121.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,121.00 | 0.00 (0.00%) |
4/24 | 中立 | 1,121.00 | +33.00 (+2.94%) |
4/23 | 底値 | 1,088.00 | -8.00 (-0.71%) |
4/22 | 中立 | 1,096.00 | 0.00 (0.00%) |
4/19 | 中立 | 1,096.00 | -55.00 (-5.02%) |
4/17 | 中立 | 1,151.00 | -4.00 (-0.36%) |
4/16 | 中立 | 1,155.00 | -10.00 (-0.87%) |
4/15 | 中立 | 1,165.00 | +21.00 (+1.82%) |
4/12 | 中立 | 1,144.00 | -6.00 (-0.52%) |
4/11 | 中立 | 1,150.00 | +15.00 (+1.31%) |
4/10 | 中立 | 1,135.00 | +4.00 (+0.35%) |
4/9 | 中立 | 1,131.00 | -4.00 (-0.35%) |
4/8 | 中立 | 1,135.00 | -7.00 (-0.62%) |
4/5 | 中立 | 1,142.00 | -30.00 (-2.64%) |
4/4 | 中立 | 1,172.00 | +21.00 (+1.84%) |
4/3 | 中立 | 1,151.00 | -17.00 (-1.45%) |
4/2 | 中立 | 1,168.00 | -12.00 (-1.04%) |
4/1 | 中立 | 1,180.00 | +4.00 (+0.34%) |
3/29 | 中立 | 1,176.00 | +6.00 (+0.51%) |
3/28 | 中立 | 1,170.00 | +5.00 (+0.43%) |
3/27 | 中立 | 1,165.00 | -4.00 (-0.34%) |
3/26 | 中立 | 1,169.00 | -1.00 (-0.09%) |
3/25 | 中立 | 1,170.00 | -13.00 (-1.11%) |
3/22 | 中立 | 1,183.00 | +6.00 (+0.51%) |
3/21 | 中立 | 1,177.00 | -10.00 (-0.85%) |
3/19 | 中立 | 1,187.00 | -39.00 (-3.31%) |
3/18 | 中立 | 1,226.00 | -105.00 (-8.85%) |
3/15 | 中立 | 1,331.00 | +7.00 (+0.57%) |
3/14 | 中立 | 1,324.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,324.00 | +24.00 (+1.81%) |
3/12 | 中立 | 1,300.00 | 0.00 (0.00%) |
3/11 | 中立 | 1,300.00 | -18.00 (-1.38%) |
3/8 | 中立 | 1,318.00 | +16.00 (+1.23%) |
3/7 | 中立 | 1,302.00 | -3.00 (-0.23%) |
3/6 | 中立 | 1,305.00 | +3.00 (+0.23%) |
3/5 | 中立 | 1,302.00 | -28.00 (-2.15%) |
3/4 | 中立 | 1,330.00 | -12.00 (-0.92%) |
3/1 | 中立 | 1,342.00 | +30.00 (+2.26%) |
2/29 | 中立 | 1,312.00 | -29.00 (-2.16%) |
2/28 | 中立 | 1,341.00 | +69.00 (+5.26%) |
2/27 | 中立 | 1,272.00 | +12.00 (+0.89%) |
2/26 | 中立 | 1,260.00 | +13.00 (+1.02%) |
2/22 | 中立 | 1,247.00 | -20.00 (-1.59%) |
2/21 | 中立 | 1,267.00 | +95.00 (+7.62%) |
2/20 | 中立 | 1,172.00 | +9.00 (+0.71%) |
2/19 | 中立 | 1,163.00 | +7.00 (+0.60%) |
2/16 | 中立 | 1,156.00 | -32.00 (-2.75%) |
2/15 | 中立 | 1,188.00 | +8.00 (+0.69%) |
2/14 | 中立 | 1,180.00 | -35.00 (-2.95%) |
2/13 | 中立 | 1,215.00 | +29.00 (+2.46%) |
2/9 | 中立 | 1,186.00 | -64.00 (-5.27%) |
2/8 | 中立 | 1,250.00 | -1.00 (-0.08%) |
2/7 | 中立 | 1,251.00 | -1.00 (-0.08%) |
2/6 | 中立 | 1,252.00 | -31.00 (-2.48%) |
2/5 | 中立 | 1,283.00 | +10.00 (+0.80%) |
2/2 | 中立 | 1,273.00 | -56.00 (-4.36%) |
2/1 | 中立 | 1,329.00 | -26.00 (-2.04%) |
1/31 | 中立 | 1,355.00 | -91.00 (-6.85%) |
1/30 | 中立 | 1,446.00 | +15.00 (+1.11%) |
1/29 | 中立 | 1,431.00 | +300.00 (+20.75%) |
1/26 | 中立 | 1,131.00 | +11.00 (+0.77%) |
1/25 | 中立 | 1,120.00 | +47.00 (+4.16%) |
1/24 | 中立 | 1,073.00 | +6.00 (+0.54%) |
1/23 | 中立 | 1,067.00 | -24.00 (-2.24%) |
1/22 | 中立 | 1,091.00 | +21.00 (+1.97%) |
1/19 | 中立 | 1,070.00 | +10.00 (+0.92%) |
1/18 | 中立 | 1,060.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,060.00 | -4.00 (-0.38%) |
1/16 | 中立 | 1,064.00 | -6.00 (-0.57%) |
1/15 | 中立 | 1,070.00 | -8.00 (-0.75%) |
1/12 | 中立 | 1,078.00 | -1.00 (-0.09%) |
1/11 | 中立 | 1,079.00 | -11.00 (-1.02%) |
1/10 | 中立 | 1,090.00 | +15.00 (+1.39%) |
1/9 | 中立 | 1,075.00 | +15.00 (+1.38%) |
1/5 | 中立 | 1,060.00 | +12.00 (+1.12%) |
1/4 | 中立 | 1,048.00 | +14.00 (+1.32%) |
12/29 | 中立 | 1,034.00 | +9.00 (+0.86%) |
12/28 | 中立 | 1,025.00 | -10.00 (-0.97%) |
12/27 | 中立 | 1,035.00 | +11.00 (+1.07%) |
12/26 | 中立 | 1,024.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,024.00 | +18.00 (+1.76%) |
12/22 | 中立 | 1,006.00 | -10.00 (-0.98%) |
12/21 | 中立 | 1,016.00 | +11.00 (+1.09%) |
12/20 | 中立 | 1,005.00 | +5.00 (+0.49%) |
12/19 | 中立 | 1,000.00 | -1.00 (-0.10%) |
12/18 | 中立 | 1,001.00 | -5.00 (-0.50%) |
12/15 | 中立 | 1,006.00 | -29.00 (-2.90%) |
12/14 | 中立 | 1,035.00 | -9.00 (-0.89%) |
12/13 | 中立 | 1,044.00 | +27.00 (+2.61%) |
12/12 | 中立 | 1,017.00 | +20.00 (+1.92%) |
12/11 | 中立 | 997.00 | +4.00 (+0.39%) |
12/8 | 中立 | 993.00 | -4.00 (-0.40%) |
12/7 | 中立 | 997.00 | +14.00 (+1.41%) |
12/6 | 底値 | 983.00 | -5.00 (-0.50%) |
12/5 | 中立 | 988.00 | -12.00 (-1.22%) |
12/4 | 中立 | 1,000.00 | -8.00 (-0.81%) |
12/1 | 中立 | 1,008.00 | -4.00 (-0.40%) |
11/30 | 中立 | 1,012.00 | -13.00 (-1.29%) |
11/29 | 中立 | 1,025.00 | -2.00 (-0.20%) |
11/28 | 中立 | 1,027.00 | +7.00 (+0.68%) |
11/27 | 中立 | 1,020.00 | -3.00 (-0.29%) |
11/24 | 中立 | 1,023.00 | -3.00 (-0.29%) |
11/22 | 中立 | 1,026.00 | -1.00 (-0.10%) |
11/21 | 中立 | 1,027.00 | -6.00 (-0.58%) |
11/17 | 中立 | 1,033.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,033.00 | +15.00 (+1.45%) |
11/15 | 中立 | 1,018.00 | -4.00 (-0.39%) |
11/14 | 中立 | 1,022.00 | -13.00 (-1.28%) |
11/13 | 中立 | 1,035.00 | -48.00 (-4.70%) |
11/10 | 中立 | 1,083.00 | +47.00 (+4.54%) |
11/9 | 中立 | 1,036.00 | +19.00 (+1.75%) |
11/8 | 中立 | 1,017.00 | -28.00 (-2.70%) |
11/7 | 中立 | 1,045.00 | -39.00 (-3.83%) |
11/6 | 中立 | 1,084.00 | -80.00 (-7.66%) |
11/2 | 中立 | 1,164.00 | +74.00 (+6.83%) |
11/1 | 中立 | 1,090.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,090.00 | -115.00 (-10.55%) |
10/30 | 中立 | 1,205.00 | +166.00 (+15.23%) |
10/27 | 中立 | 1,039.00 | +150.00 (+12.45%) |
10/26 | 中立 | 889.00 | +24.00 (+2.31%) |
10/25 | 中立 | 865.00 | 0.00 (0.00%) |
10/24 | 中立 | 865.00 | +9.00 (+1.04%) |
10/23 | 中立 | 856.00 | 0.00 (0.00%) |
10/20 | 中立 | 856.00 | -7.00 (-0.82%) |
10/19 | 中立 | 863.00 | -48.00 (-5.61%) |
10/18 | 中立 | 911.00 | +71.00 (+8.23%) |
10/17 | 中立 | 840.00 | +9.00 (+0.99%) |
10/16 | 中立 | 831.00 | +2.00 (+0.24%) |
10/13 | 中立 | 829.00 | 0.00 (0.00%) |
10/12 | 中立 | 829.00 | 0.00 (0.00%) |
10/11 | 中立 | 829.00 | -1.00 (-0.12%) |
10/10 | 中立 | 830.00 | +18.00 (+2.17%) |
10/6 | 中立 | 812.00 | -17.00 (-2.05%) |
10/5 | 中立 | 829.00 | +12.00 (+1.48%) |
10/4 | 中立 | 817.00 | -34.00 (-4.10%) |
10/3 | 中立 | 851.00 | -17.00 (-2.08%) |
10/2 | 中立 | 868.00 | -17.00 (-2.00%) |
9/29 | 中立 | 885.00 | +1.00 (+0.12%) |
9/28 | 中立 | 884.00 | +30.00 (+3.39%) |
9/27 | 中立 | 854.00 | +1.00 (+0.11%) |
9/26 | 中立 | 853.00 | -7.00 (-0.82%) |
9/25 | 中立 | 860.00 | +37.00 (+4.34%) |
9/22 | 中立 | 823.00 | 0.00 (0.00%) |
9/21 | 中立 | 823.00 | +13.00 (+1.58%) |
9/20 | 中立 | 810.00 | +9.00 (+1.09%) |
9/19 | 中立 | 801.00 | -2.00 (-0.25%) |
9/15 | 中立 | 803.00 | +1.00 (+0.12%) |
9/14 | 中立 | 802.00 | 0.00 (0.00%) |
9/13 | 中立 | 802.00 | -2.00 (-0.25%) |
9/12 | 中立 | 804.00 | -6.00 (-0.75%) |
9/11 | 中立 | 810.00 | -11.00 (-1.37%) |
9/8 | 中立 | 821.00 | 0.00 (0.00%) |
9/7 | 中立 | 821.00 | +6.00 (+0.73%) |
9/6 | 中立 | 815.00 | -8.00 (-0.97%) |
9/5 | 中立 | 823.00 | +10.00 (+1.23%) |
9/4 | 中立 | 813.00 | +3.00 (+0.36%) |
9/1 | 中立 | 810.00 | -12.00 (-1.48%) |
8/31 | 中立 | 822.00 | +16.00 (+1.98%) |
8/30 | 中立 | 806.00 | +36.00 (+4.38%) |
8/29 | 中立 | 770.00 | +5.00 (+0.62%) |
8/28 | 中立 | 765.00 | 0.00 (0.00%) |
8/25 | 中立 | 765.00 | +4.00 (+0.52%) |
8/24 | 中立 | 761.00 | 0.00 (0.00%) |
8/23 | 中立 | 761.00 | -9.00 (-1.18%) |
8/22 | 中立 | 770.00 | +4.00 (+0.53%) |
8/21 | 中立 | 766.00 | +18.00 (+2.34%) |
8/18 | 中立 | 748.00 | -6.00 (-0.78%) |
8/17 | 中立 | 754.00 | +7.00 (+0.94%) |
8/16 | 中立 | 747.00 | -8.00 (-1.06%) |
8/15 | 中立 | 755.00 | 0.00 (0.00%) |
8/14 | 中立 | 755.00 | +1.00 (+0.13%) |
8/10 | 中立 | 754.00 | -2.00 (-0.26%) |
8/9 | 中立 | 756.00 | +4.00 (+0.53%) |
8/8 | 中立 | 752.00 | 0.00 (0.00%) |
8/7 | 中立 | 752.00 | -7.00 (-0.93%) |
8/3 | 中立 | 759.00 | +3.00 (+0.40%) |
8/2 | 中立 | 756.00 | +5.00 (+0.66%) |
8/1 | 中立 | 751.00 | 0.00 (0.00%) |
7/31 | 中立 | 751.00 | -14.00 (-1.86%) |
7/28 | 中立 | 765.00 | -1.00 (-0.13%) |
7/27 | 中立 | 766.00 | +1.00 (+0.13%) |
7/26 | 中立 | 765.00 | +4.00 (+0.52%) |
7/25 | 中立 | 761.00 | +1.00 (+0.13%) |
7/24 | 中立 | 760.00 | +10.00 (+1.31%) |
7/21 | 中立 | 750.00 | -1.00 (-0.13%) |
7/20 | 中立 | 751.00 | +11.00 (+1.47%) |
7/19 | 中立 | 740.00 | +3.00 (+0.40%) |
7/18 | 中立 | 737.00 | +15.00 (+2.03%) |
7/14 | 中立 | 722.00 | 0.00 (0.00%) |
7/13 | 中立 | 722.00 | 0.00 (0.00%) |
7/12 | 中立 | 722.00 | +2.00 (+0.28%) |
7/11 | 中立 | 720.00 | 0.00 (0.00%) |
7/10 | 中立 | 720.00 | +3.00 (+0.42%) |
7/7 | 中立 | 717.00 | 0.00 (0.00%) |
7/6 | 中立 | 717.00 | +6.00 (+0.84%) |
7/5 | 中立 | 711.00 | +1.00 (+0.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |