※札証、名証、福証へ上場している銘柄は非対応
+DI 15.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,780.0 | -119.00 | -6.27% | 15.27 | 45.64 | 19.97 | |
| 2025/4/3 | 1,899.0 | -63.00 | -3.21% | 19.45 | 37.52 | 14.46 | |
| 2025/4/2 | 1,962.0 | -55.00 | -2.73% | 24.70 | 34.49 | 13.20 | |
| 2025/4/1 | 2,017.0 | +87.00 | 4.51% | 29.05 | 30.60 | 12.99 | |
| 2025/3/31 | 1,930.0 | -75.00 | -3.74% | 21.74 | 40.58 | 14.65 | |
| 2025/3/28 | 2,005.0 | -42.00 | -2.05% | 25.88 | 31.49 | 12.95 | |
| 2025/3/27 | 2,047.0 | +5.00 | 0.24% | 売り | 25.71 | 34.50 | 14.35 |
| 2025/3/26 | 2,042.0 | -42.00 | -2.02% | 32.18 | 29.48 | 15.25 | |
| 2025/3/25 | 2,084.0 | +54.00 | 2.66% | 買い | 31.44 | 27.97 | 17.48 |
| 2025/3/24 | 2,030.0 | +89.00 | 4.59% | 22.83 | 35.42 | 21.16 | |
| 2025/3/21 | 1,941.0 | -66.00 | -3.29% | 25.61 | 34.58 | 23.94 | |
| 2025/3/19 | 2,007.0 | -56.00 | -2.71% | 25.63 | 35.32 | 26.48 | |
| 2025/3/18 | 2,063.0 | -2.00 | -0.10% | 25.06 | 35.07 | 29.49 | |
| 2025/3/17 | 2,065.0 | +25.00 | 1.23% | 24.49 | 37.45 | 29.36 | |
| 2025/3/14 | 2,040.0 | -35.00 | -1.69% | 24.40 | 37.99 | 30.53 | |
| 2025/3/13 | 2,075.0 | +51.00 | 2.52% | 22.62 | 35.58 | 31.77 | |
| 2025/3/12 | 2,024.0 | +26.00 | 1.30% | 17.80 | 37.19 | 30.28 | |
| 2025/3/11 | 1,998.0 | -51.00 | -2.49% | 15.55 | 39.85 | 28.91 | |
| 2025/3/10 | 2,049.0 | +5.00 | 0.24% | 16.27 | 33.95 | 27.45 | |
| 2025/3/7 | 2,044.0 | -21.00 | -1.02% | 14.35 | 33.43 | 27.66 | |
| 2025/3/6 | 2,065.0 | -55.00 | -2.59% | 20.80 | 28.50 | 28.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |