※札証、名証、福証へ上場している銘柄は非対応
+DI 32.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,675.0 | +10.00 | 0.27% | 32.21 | 13.67 | 44.57 | |
| 2025/12/3 | 3,665.0 | +185.00 | 5.32% | 31.09 | 15.45 | 44.40 | |
| 2025/12/2 | 3,480.0 | -105.00 | -2.93% | 32.91 | 14.93 | 45.74 | |
| 2025/12/1 | 3,585.0 | -225.00 | -5.91% | 36.14 | 10.00 | 46.03 | |
| 2025/11/28 | 3,810.0 | +300.00 | 8.55% | 40.27 | 9.48 | 43.74 | |
| 2025/11/27 | 3,510.0 | +180.00 | 5.41% | 31.44 | 12.89 | 39.75 | |
| 2025/11/26 | 3,330.0 | +5.00 | 0.15% | 35.13 | 12.25 | 38.19 | |
| 2025/11/25 | 3,325.0 | -40.00 | -1.19% | 34.09 | 15.92 | 35.69 | |
| 2025/11/21 | 3,365.0 | -65.00 | -1.90% | 34.94 | 15.34 | 35.50 | |
| 2025/11/20 | 3,430.0 | +145.00 | 4.41% | 35.69 | 13.75 | 34.44 | |
| 2025/11/19 | 3,285.0 | -80.00 | -2.38% | 33.03 | 14.19 | 30.29 | |
| 2025/11/18 | 3,365.0 | -235.00 | -6.53% | 32.81 | 14.63 | 25.51 | |
| 2025/11/17 | 3,600.0 | +130.00 | 3.75% | 33.24 | 17.91 | 21.47 | |
| 2025/11/14 | 3,470.0 | +15.00 | 0.43% | 34.09 | 18.59 | 18.50 | |
| 2025/11/13 | 3,455.0 | -75.00 | -2.12% | 34.69 | 19.42 | 18.39 | |
| 2025/11/12 | 3,530.0 | +10.00 | 0.28% | 36.62 | 17.69 | 17.93 | |
| 2025/11/11 | 3,520.0 | +165.00 | 4.92% | 34.74 | 18.52 | 16.22 | |
| 2025/11/10 | 3,355.0 | +295.00 | 9.64% | 買い | 30.98 | 24.76 | 15.29 |
| 2025/11/7 | 3,060.0 | -100.00 | -3.16% | 売り | 26.57 | 27.48 | 18.52 |
| 2025/11/6 | 3,160.0 | +210.00 | 7.12% | 27.98 | 24.82 | 23.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |