※札証、名証、福証へ上場している銘柄は非対応
+DI 32.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,036.0 | -10.00 | -0.96% | 32.76 | 20.69 | 33.56 | |
| 2025/12/10 | 1,046.0 | +2.00 | 0.19% | 35.45 | 13.64 | 37.44 | |
| 2025/12/9 | 1,044.0 | -1.00 | -0.10% | 34.23 | 13.51 | 39.77 | |
| 2025/12/8 | 1,045.0 | +5.00 | 0.48% | 32.43 | 13.51 | 36.33 | |
| 2025/12/5 | 1,040.0 | -2.00 | -0.19% | 28.57 | 16.96 | 32.93 | |
| 2025/12/4 | 1,042.0 | +2.00 | 0.19% | 26.67 | 18.33 | 30.66 | |
| 2025/12/3 | 1,040.0 | -10.00 | -0.95% | 26.56 | 16.41 | 28.85 | |
| 2025/12/2 | 1,050.0 | +3.00 | 0.29% | 35.61 | 12.12 | 29.58 | |
| 2025/12/1 | 1,047.0 | -4.00 | -0.38% | 38.13 | 11.51 | 27.59 | |
| 2025/11/28 | 1,051.0 | -2.00 | -0.19% | 37.86 | 8.57 | 26.29 | |
| 2025/11/27 | 1,053.0 | +2.00 | 0.19% | 32.28 | 23.42 | 24.22 | |
| 2025/11/26 | 1,051.0 | +8.00 | 0.77% | 30.82 | 23.27 | 26.49 | |
| 2025/11/25 | 1,043.0 | +8.00 | 0.77% | 買い | 27.50 | 23.75 | 28.51 |
| 2025/11/21 | 1,035.0 | +17.00 | 1.67% | 22.44 | 24.36 | 31.77 | |
| 2025/11/20 | 1,018.0 | -1.00 | -0.10% | 16.00 | 29.33 | 36.99 | |
| 2025/11/19 | 1,019.0 | -1.00 | -0.10% | 15.33 | 30.67 | 39.83 | |
| 2025/11/18 | 1,020.0 | +1.00 | 0.10% | 14.38 | 36.25 | 41.17 | |
| 2025/11/17 | 1,019.0 | -3.00 | -0.29% | 13.94 | 38.18 | 38.17 | |
| 2025/11/14 | 1,022.0 | -12.00 | -1.16% | 17.26 | 35.12 | 35.64 | |
| 2025/11/13 | 1,034.0 | +2.00 | 0.19% | 18.24 | 33.96 | 32.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |