※札証、名証、福証へ上場している銘柄は非対応
+DI 28.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,155.0 | +10.00 | 0.24% | 28.73 | 8.94 | 38.81 | |
| 2025/11/27 | 4,145.0 | -15.00 | -0.36% | 28.04 | 8.73 | 37.11 | |
| 2025/11/26 | 4,160.0 | +10.00 | 0.24% | 24.94 | 11.29 | 35.47 | |
| 2025/11/25 | 4,150.0 | +60.00 | 1.47% | 24.27 | 21.34 | 35.79 | |
| 2025/11/21 | 4,090.0 | -40.00 | -0.97% | 40.95 | 16.64 | 40.55 | |
| 2025/11/20 | 4,130.0 | +110.00 | 2.74% | 41.97 | 17.06 | 41.68 | |
| 2025/11/19 | 4,020.0 | +5.00 | 0.12% | 40.39 | 18.17 | 41.99 | |
| 2025/11/18 | 4,015.0 | -5.00 | -0.12% | 41.67 | 18.30 | 42.09 | |
| 2025/11/17 | 4,020.0 | -65.00 | -1.59% | 42.75 | 18.77 | 42.08 | |
| 2025/11/14 | 4,085.0 | +5.00 | 0.12% | 44.53 | 19.39 | 43.95 | |
| 2025/11/13 | 4,080.0 | +115.00 | 2.90% | 47.59 | 20.28 | 51.25 | |
| 2025/11/12 | 3,965.0 | -220.00 | -5.26% | 51.27 | 19.70 | 55.78 | |
| 2025/11/11 | 4,185.0 | +200.00 | 5.02% | 56.28 | 18.14 | 59.78 | |
| 2025/11/10 | 3,985.0 | +145.00 | 3.78% | 51.52 | 19.70 | 63.60 | |
| 2025/11/7 | 3,840.0 | +0.00 | 0.00% | 48.10 | 21.20 | 68.17 | |
| 2025/11/6 | 3,840.0 | +70.00 | 1.86% | 49.30 | 21.73 | 73.47 | |
| 2025/11/5 | 3,770.0 | -150.00 | -3.83% | 60.93 | 18.21 | 78.54 | |
| 2025/11/4 | 3,920.0 | +760.00 | 24.05% | 72.31 | 0.83 | 78.73 | |
| 2025/10/31 | 3,160.0 | +0.00 | 0.00% | 36.08 | 4.12 | 70.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |