※札証、名証、福証へ上場している銘柄は非対応
+DI 30.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,845.0 | -85.00 | -2.16% | 30.96 | 9.32 | 32.01 | |
| 2026/4/10 | 3,930.0 | -5.00 | -0.13% | 30.79 | 5.18 | 26.00 | |
| 2026/4/9 | 3,935.0 | +40.00 | 1.03% | 28.46 | 15.11 | 17.81 | |
| 2026/4/8 | 3,895.0 | +60.00 | 1.56% | 27.76 | 15.42 | 15.30 | |
| 2026/4/7 | 3,835.0 | +35.00 | 0.92% | 27.23 | 15.71 | 16.47 | |
| 2026/4/6 | 3,800.0 | +65.00 | 1.74% | 28.84 | 15.87 | 16.63 | |
| 2026/4/3 | 3,735.0 | +25.00 | 0.67% | 25.64 | 18.52 | 17.17 | |
| 2026/4/2 | 3,710.0 | -15.00 | -0.40% | 22.49 | 22.49 | 23.56 | |
| 2026/4/1 | 3,725.0 | +80.00 | 2.19% | 22.12 | 24.78 | 32.05 | |
| 2026/3/31 | 3,645.0 | -30.00 | -0.82% | 22.73 | 25.45 | 38.16 | |
| 2026/3/30 | 3,675.0 | +155.00 | 4.40% | 20.61 | 25.45 | 44.96 | |
| 2026/3/27 | 3,520.0 | -30.00 | -0.85% | 13.76 | 30.58 | 53.10 | |
| 2026/3/26 | 3,550.0 | -45.00 | -1.25% | 16.18 | 28.82 | 58.38 | |
| 2026/3/25 | 3,595.0 | +65.00 | 1.84% | 13.07 | 26.13 | 65.18 | |
| 2026/3/24 | 3,530.0 | +115.00 | 3.37% | 8.30 | 42.36 | 71.30 | |
| 2026/3/23 | 3,415.0 | -190.00 | -5.27% | 8.48 | 44.42 | 72.30 | |
| 2026/3/19 | 3,605.0 | -30.00 | -0.83% | 11.11 | 37.83 | 73.22 | |
| 2026/3/18 | 3,635.0 | +90.00 | 2.54% | 9.71 | 38.83 | 74.19 | |
| 2026/3/17 | 3,545.0 | +25.00 | 0.71% | 5.76 | 41.49 | 71.89 |
DMIとは市場の方向性や強さを見極めるための指標です。