※札証、名証、福証へ上場している銘柄は非対応
+DI 31.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,544.0 | -26.00 | -1.66% | 31.73 | 19.50 | 45.72 | |
| 2025/5/22 | 1,570.0 | +10.00 | 0.64% | 33.08 | 14.80 | 51.73 | |
| 2025/5/21 | 1,560.0 | +0.00 | 0.00% | 31.13 | 16.39 | 56.02 | |
| 2025/5/20 | 1,560.0 | -25.00 | -1.58% | 30.94 | 16.29 | 59.24 | |
| 2025/5/19 | 1,585.0 | -26.00 | -1.61% | 30.71 | 12.61 | 58.19 | |
| 2025/5/16 | 1,611.0 | -6.00 | -0.37% | 35.49 | 8.62 | 56.49 | |
| 2025/5/15 | 1,617.0 | +7.00 | 0.43% | 44.11 | 7.85 | 51.60 | |
| 2025/5/14 | 1,610.0 | +2.00 | 0.12% | 42.75 | 7.77 | 46.42 | |
| 2025/5/13 | 1,608.0 | -40.00 | -2.43% | 42.11 | 6.87 | 42.65 | |
| 2025/5/12 | 1,648.0 | +108.00 | 7.01% | 44.90 | 7.15 | 37.20 | |
| 2025/5/9 | 1,540.0 | +9.00 | 0.59% | 33.82 | 9.33 | 33.11 | |
| 2025/5/8 | 1,531.0 | -2.00 | -0.13% | 28.69 | 18.10 | 27.00 | |
| 2025/5/7 | 1,533.0 | -7.00 | -0.45% | 27.68 | 15.52 | 25.09 | |
| 2025/5/2 | 1,540.0 | -20.00 | -1.28% | 23.97 | 15.38 | 24.98 | |
| 2025/5/1 | 1,560.0 | -19.00 | -1.20% | 25.28 | 14.13 | 25.77 | |
| 2025/4/30 | 1,579.0 | +25.00 | 1.61% | 31.36 | 13.75 | 25.82 | |
| 2025/4/28 | 1,554.0 | +4.00 | 0.26% | 28.92 | 16.14 | 26.21 | |
| 2025/4/25 | 1,550.0 | -32.00 | -2.02% | 33.75 | 14.52 | 27.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |