※札証、名証、福証へ上場している銘柄は非対応
+DI 24.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,529.0 | +58.00 | 3.94% | 24.40 | 31.17 | 28.68 | |
| 2025/11/27 | 1,471.0 | -29.00 | -1.93% | 25.44 | 31.80 | 32.58 | |
| 2025/11/26 | 1,500.0 | +41.00 | 2.81% | 30.94 | 32.46 | 34.61 | |
| 2025/11/25 | 1,459.0 | +74.00 | 5.34% | 23.97 | 36.23 | 36.46 | |
| 2025/11/21 | 1,385.0 | +51.00 | 3.82% | 13.39 | 42.07 | 36.69 | |
| 2025/11/20 | 1,334.0 | -58.00 | -4.17% | 15.73 | 41.83 | 33.97 | |
| 2025/11/19 | 1,392.0 | -16.00 | -1.14% | 16.43 | 42.58 | 30.22 | |
| 2025/11/18 | 1,408.0 | -77.00 | -5.19% | 15.61 | 38.18 | 27.37 | |
| 2025/11/17 | 1,485.0 | -5.00 | -0.34% | 15.65 | 39.67 | 25.73 | |
| 2025/11/14 | 1,490.0 | +11.00 | 0.74% | 20.22 | 35.41 | 27.03 | |
| 2025/11/13 | 1,479.0 | +0.00 | 0.00% | 23.53 | 33.33 | 30.06 | |
| 2025/11/12 | 1,479.0 | -26.00 | -1.73% | 23.16 | 36.35 | 33.12 | |
| 2025/11/11 | 1,505.0 | -13.00 | -0.86% | 21.36 | 39.62 | 35.58 | |
| 2025/11/10 | 1,518.0 | -1.00 | -0.07% | 26.27 | 35.83 | 35.90 | |
| 2025/11/7 | 1,519.0 | +35.00 | 2.36% | 23.16 | 35.83 | 37.01 | |
| 2025/11/6 | 1,484.0 | +30.00 | 2.06% | 19.53 | 35.38 | 35.86 | |
| 2025/11/5 | 1,454.0 | -20.00 | -1.36% | 13.20 | 43.97 | 37.95 | |
| 2025/11/4 | 1,474.0 | -3.00 | -0.20% | 12.80 | 40.06 | 35.10 | |
| 2025/10/31 | 1,477.0 | -1.00 | -0.07% | 15.49 | 37.68 | 32.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| City Developments Limited | +4.81% |
| ウェスタン・デジタル | +1.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |