※札証、名証、福証へ上場している銘柄は非対応
+DI 28.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,694.0 | -30.00 | -0.81% | 28.13 | 24.32 | 5.59 | |
| 2026/4/10 | 3,724.0 | -24.00 | -0.64% | 31.98 | 21.23 | 6.46 | |
| 2026/4/9 | 3,748.0 | -16.00 | -0.43% | 買い | 30.05 | 28.82 | 6.15 |
| 2026/4/8 | 3,764.0 | +100.00 | 2.73% | 27.18 | 29.89 | 6.81 | |
| 2026/4/7 | 3,664.0 | +14.00 | 0.38% | 売り | 27.89 | 30.11 | 7.04 |
| 2026/4/6 | 3,650.0 | +1.00 | 0.03% | 買い | 30.14 | 29.82 | 8.30 |
| 2026/4/3 | 3,649.0 | +28.00 | 0.77% | 29.74 | 30.12 | 8.69 | |
| 2026/4/2 | 3,621.0 | -95.00 | -2.56% | 30.06 | 33.48 | 12.45 | |
| 2026/4/1 | 3,716.0 | +146.00 | 4.09% | 28.75 | 38.33 | 16.48 | |
| 2026/3/31 | 3,570.0 | -9.00 | -0.25% | 27.76 | 39.68 | 18.65 | |
| 2026/3/30 | 3,579.0 | -105.00 | -2.85% | 33.31 | 38.63 | 18.84 | |
| 2026/3/27 | 3,684.0 | -17.00 | -0.46% | 32.59 | 37.22 | 21.17 | |
| 2026/3/26 | 3,701.0 | -13.00 | -0.35% | 31.38 | 41.51 | 24.40 | |
| 2026/3/25 | 3,714.0 | +64.00 | 1.75% | 33.04 | 35.54 | 26.54 | |
| 2026/3/24 | 3,650.0 | +120.00 | 3.40% | 24.42 | 46.09 | 29.79 | |
| 2026/3/23 | 3,530.0 | -128.00 | -3.50% | 20.98 | 46.25 | 28.63 | |
| 2026/3/19 | 3,658.0 | -110.00 | -2.92% | 20.78 | 40.00 | 27.73 | |
| 2026/3/18 | 3,768.0 | +107.00 | 2.92% | 25.61 | 37.81 | 29.00 | |
| 2026/3/17 | 3,661.0 | +46.00 | 1.27% | 22.27 | 37.94 | 32.69 |
DMIとは市場の方向性や強さを見極めるための指標です。