※札証、名証、福証へ上場している銘柄は非対応
+DI 7.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 401.0 | -5.00 | -1.23% | 7.44 | 24.79 | 60.81 | |
| 2025/10/9 | 406.0 | -4.00 | -0.98% | 7.26 | 20.16 | 58.13 | |
| 2025/10/8 | 410.0 | +4.00 | 0.99% | 6.67 | 23.70 | 55.42 | |
| 2025/10/7 | 406.0 | -4.00 | -0.98% | 6.57 | 23.36 | 50.91 | |
| 2025/10/6 | 410.0 | +3.00 | 0.74% | 6.16 | 28.08 | 45.58 | |
| 2025/10/3 | 407.0 | -11.00 | -2.63% | 5.81 | 32.26 | 37.75 | |
| 2025/10/2 | 418.0 | +7.00 | 1.70% | 5.63 | 35.63 | 29.37 | |
| 2025/10/1 | 411.0 | -10.00 | -2.38% | 7.24 | 36.84 | 20.44 | |
| 2025/9/30 | 421.0 | -6.00 | -1.41% | 15.79 | 30.92 | 12.04 | |
| 2025/9/29 | 427.0 | -3.00 | -0.70% | 16.34 | 27.45 | 8.15 | |
| 2025/9/26 | 430.0 | +4.00 | 0.94% | 17.95 | 26.92 | 5.12 | |
| 2025/9/25 | 426.0 | -6.00 | -1.39% | 20.00 | 26.25 | 3.91 | |
| 2025/9/24 | 432.0 | +4.00 | 0.93% | 売り | 23.60 | 24.22 | 5.81 |
| 2025/9/22 | 428.0 | +0.00 | 0.00% | 買い | 24.70 | 23.49 | 12.47 |
| 2025/9/19 | 428.0 | +9.00 | 2.15% | 23.49 | 24.10 | 18.51 | |
| 2025/9/18 | 419.0 | -9.00 | -2.10% | 24.39 | 24.39 | 24.27 | |
| 2025/9/17 | 428.0 | -9.00 | -2.06% | 24.69 | 24.07 | 30.08 |
DMIとは市場の方向性や強さを見極めるための指標です。