※札証、名証、福証へ上場している銘柄は非対応
+DI 9.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 385.0 | +2.00 | 0.52% | 9.32 | 25.42 | 46.48 | |
| 2025/7/3 | 383.0 | -2.00 | -0.52% | 8.13 | 28.46 | 42.30 | |
| 2025/7/2 | 385.0 | -5.00 | -1.28% | 8.00 | 28.80 | 36.97 | |
| 2025/7/1 | 390.0 | +5.00 | 1.30% | 7.94 | 30.95 | 30.39 | |
| 2025/6/30 | 385.0 | -4.00 | -1.03% | 7.94 | 31.75 | 23.39 | |
| 2025/6/27 | 389.0 | -1.00 | -0.26% | 13.95 | 28.68 | 16.95 | |
| 2025/6/26 | 390.0 | -2.00 | -0.51% | 16.03 | 28.24 | 13.29 | |
| 2025/6/25 | 392.0 | +7.00 | 1.82% | 14.50 | 28.24 | 12.27 | |
| 2025/6/24 | 385.0 | -5.00 | -1.28% | 20.15 | 26.12 | 12.90 | |
| 2025/6/23 | 390.0 | -9.00 | -2.26% | 売り | 20.61 | 26.72 | 17.24 |
| 2025/6/20 | 399.0 | -3.00 | -0.75% | 22.31 | 20.66 | 23.06 | |
| 2025/6/19 | 402.0 | +5.00 | 1.26% | 24.81 | 23.26 | 30.60 | |
| 2025/6/18 | 397.0 | -10.00 | -2.46% | 25.40 | 21.43 | 33.79 | |
| 2025/6/17 | 407.0 | +7.00 | 1.75% | 23.81 | 21.43 | 37.01 | |
| 2025/6/16 | 400.0 | +2.00 | 0.50% | 29.63 | 20.00 | 40.62 | |
| 2025/6/13 | 398.0 | -7.00 | -1.73% | 34.78 | 15.94 | 42.06 | |
| 2025/6/12 | 405.0 | +0.00 | 0.00% | 35.56 | 12.59 | 40.83 | |
| 2025/6/11 | 405.0 | -2.00 | -0.49% | 40.15 | 10.22 | 39.65 | |
| 2025/6/10 | 407.0 | +0.00 | 0.00% | 39.01 | 8.51 | 36.95 | |
| 2025/6/9 | 407.0 | +9.00 | 2.26% | 31.54 | 17.45 | 34.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |