※札証、名証、福証へ上場している銘柄は非対応
+DI 16.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 2,165.0 | +8.00 | 0.37% | 16.78 | 32.15 | 35.21 | |
| 2025/4/2 | 2,157.0 | -82.00 | -3.66% | 売り | 16.34 | 26.83 | 38.25 |
| 2025/4/1 | 2,239.0 | +59.00 | 2.71% | 27.84 | 22.23 | 42.60 | |
| 2025/3/31 | 2,180.0 | -70.00 | -3.11% | 34.53 | 19.86 | 48.56 | |
| 2025/3/28 | 2,250.0 | -3.00 | -0.13% | 41.10 | 15.78 | 52.29 | |
| 2025/3/27 | 2,253.0 | -87.00 | -3.72% | 40.50 | 18.07 | 56.04 | |
| 2025/3/26 | 2,340.0 | -29.00 | -1.22% | 41.49 | 14.06 | 60.52 | |
| 2025/3/25 | 2,369.0 | +67.00 | 2.91% | 45.65 | 13.03 | 63.34 | |
| 2025/3/24 | 2,302.0 | +27.00 | 1.19% | 46.78 | 13.31 | 65.46 | |
| 2025/3/21 | 2,275.0 | -80.00 | -3.40% | 48.26 | 12.40 | 64.81 | |
| 2025/3/19 | 2,355.0 | -8.00 | -0.34% | 47.90 | 12.38 | 59.56 | |
| 2025/3/18 | 2,363.0 | -196.00 | -7.66% | 48.65 | 13.40 | 56.72 | |
| 2025/3/17 | 2,559.0 | -137.00 | -5.08% | 51.01 | 7.45 | 53.67 | |
| 2025/3/14 | 2,696.0 | +150.00 | 5.89% | 52.71 | 7.84 | 49.16 | |
| 2025/3/13 | 2,546.0 | +167.00 | 7.02% | 50.70 | 8.28 | 49.93 | |
| 2025/3/12 | 2,379.0 | -147.00 | -5.82% | 53.92 | 8.56 | 51.48 | |
| 2025/3/11 | 2,526.0 | +305.00 | 13.73% | 46.22 | 15.20 | 51.87 | |
| 2025/3/10 | 2,221.0 | +221.00 | 11.05% | 買い | 37.08 | 26.24 | 54.89 |
| 2025/3/7 | 2,000.0 | -45.00 | -2.20% | 21.66 | 46.24 | 61.95 | |
| 2025/3/6 | 2,045.0 | +5.00 | 0.25% | 22.09 | 43.27 | 66.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Weir Group PLC | -1.02% |
| Mondi plc | -0.13% |
| Associated British Foods plc | +1.47% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |