※札証、名証、福証へ上場している銘柄は非対応
+DI 19.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 640.0 | -14.00 | -2.14% | 19.14 | 44.98 | 21.93 | |
| 2026/4/10 | 654.0 | -8.00 | -1.21% | 19.80 | 40.10 | 19.06 | |
| 2026/4/9 | 662.0 | -3.00 | -0.45% | 26.03 | 35.62 | 15.18 | |
| 2026/4/8 | 665.0 | +6.00 | 0.91% | 25.45 | 35.91 | 14.30 | |
| 2026/4/7 | 659.0 | +5.00 | 0.76% | 24.77 | 35.59 | 14.87 | |
| 2026/4/6 | 654.0 | -7.00 | -1.06% | 25.00 | 34.55 | 15.76 | |
| 2026/4/3 | 661.0 | -3.00 | -0.45% | 24.12 | 34.65 | 16.98 | |
| 2026/4/2 | 664.0 | -14.00 | -2.06% | 24.15 | 33.90 | 15.56 | |
| 2026/4/1 | 678.0 | -1.00 | -0.15% | 売り | 25.00 | 35.53 | 13.57 |
| 2026/3/31 | 679.0 | +1.00 | 0.15% | 買い | 32.60 | 30.84 | 13.48 |
| 2026/3/30 | 678.0 | -23.00 | -3.28% | 売り | 28.64 | 33.98 | 15.10 |
| 2026/3/27 | 701.0 | -8.00 | -1.13% | 32.60 | 20.99 | 15.15 | |
| 2026/3/26 | 709.0 | -4.00 | -0.56% | 32.79 | 19.67 | 13.17 | |
| 2026/3/25 | 713.0 | +6.00 | 0.85% | 32.28 | 19.05 | 10.30 | |
| 2026/3/24 | 707.0 | +1.00 | 0.14% | 買い | 29.53 | 25.91 | 7.62 |
| 2026/3/23 | 706.0 | -2.00 | -0.28% | 28.64 | 29.15 | 7.78 | |
| 2026/3/19 | 708.0 | -1.00 | -0.14% | 21.86 | 30.60 | 9.41 | |
| 2026/3/18 | 709.0 | +1.00 | 0.14% | 21.39 | 29.41 | 13.13 | |
| 2026/3/17 | 708.0 | +0.00 | 0.00% | 23.71 | 28.35 | 15.68 |
DMIとは市場の方向性や強さを見極めるための指標です。