※札証、名証、福証へ上場している銘柄は非対応
+DI 35.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 910.0 | -20.00 | -2.15% | 35.33 | 16.12 | 59.02 | |
| 2025/9/17 | 930.0 | +12.00 | 1.31% | 36.14 | 15.38 | 64.36 | |
| 2025/9/16 | 918.0 | +82.00 | 9.81% | 35.83 | 15.57 | 70.06 | |
| 2025/9/12 | 836.0 | -44.00 | -5.00% | 36.63 | 15.34 | 75.87 | |
| 2025/9/11 | 880.0 | -73.00 | -7.66% | 48.41 | 10.28 | 81.19 | |
| 2025/9/10 | 953.0 | -71.00 | -6.93% | 52.47 | 5.43 | 85.29 | |
| 2025/9/9 | 1,024.0 | +91.00 | 9.75% | 57.80 | 4.40 | 87.35 | |
| 2025/9/8 | 933.0 | +54.00 | 6.14% | 51.69 | 5.08 | 86.58 | |
| 2025/9/5 | 879.0 | -8.00 | -0.90% | 48.97 | 5.43 | 86.28 | |
| 2025/9/4 | 887.0 | -11.00 | -1.22% | 51.14 | 3.88 | 86.23 | |
| 2025/9/3 | 898.0 | +58.00 | 6.90% | 54.42 | 4.13 | 86.08 | |
| 2025/9/2 | 840.0 | -9.00 | -1.06% | 51.67 | 4.63 | 81.84 | |
| 2025/9/1 | 849.0 | -50.00 | -5.56% | 57.73 | 0.66 | 76.83 | |
| 2025/8/29 | 899.0 | +106.00 | 13.37% | 61.04 | 0.70 | 69.40 | |
| 2025/8/28 | 793.0 | -8.00 | -1.00% | 47.73 | 5.40 | 61.71 | |
| 2025/8/27 | 801.0 | +1.00 | 0.12% | 49.22 | 5.57 | 56.54 | |
| 2025/8/26 | 800.0 | -30.00 | -3.61% | 50.46 | 5.71 | 51.31 | |
| 2025/8/25 | 830.0 | +90.00 | 12.16% | 64.54 | 5.36 | 46.08 | |
| 2025/8/22 | 740.0 | +32.00 | 4.52% | 42.39 | 13.41 | 39.01 | |
| 2025/8/21 | 708.0 | -1.00 | -0.14% | 37.30 | 14.68 | 33.63 | |
| 2025/8/20 | 709.0 | +8.00 | 1.14% | 32.42 | 14.45 | 30.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |