※札証、名証、福証へ上場している銘柄は非対応
+DI 15.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 643.0 | -1.00 | -0.16% | 15.18 | 20.54 | 15.96 | |
| 2026/4/10 | 644.0 | -1.00 | -0.16% | 14.04 | 22.81 | 15.08 | |
| 2026/4/9 | 645.0 | -3.00 | -0.46% | 17.56 | 25.95 | 12.11 | |
| 2026/4/8 | 648.0 | +0.00 | 0.00% | 17.83 | 24.81 | 10.56 | |
| 2026/4/7 | 648.0 | +1.00 | 0.15% | 15.91 | 24.24 | 9.37 | |
| 2026/4/6 | 647.0 | +4.00 | 0.62% | 17.99 | 23.02 | 9.48 | |
| 2026/4/3 | 643.0 | -5.00 | -0.77% | 17.27 | 23.02 | 10.83 | |
| 2026/4/2 | 648.0 | +0.00 | 0.00% | 17.27 | 19.42 | 11.35 | |
| 2026/4/1 | 648.0 | +5.00 | 0.78% | 16.55 | 19.42 | 12.74 | |
| 2026/3/31 | 643.0 | -1.00 | -0.16% | 19.57 | 19.57 | 14.87 | |
| 2026/3/30 | 644.0 | -1.00 | -0.16% | 23.31 | 20.30 | 15.12 | |
| 2026/3/27 | 645.0 | -7.00 | -1.07% | 24.41 | 21.26 | 14.52 | |
| 2026/3/26 | 652.0 | -1.00 | -0.15% | 24.80 | 16.00 | 13.65 | |
| 2026/3/25 | 653.0 | +5.00 | 0.77% | 買い | 24.43 | 15.27 | 11.69 |
| 2026/3/24 | 648.0 | -1.00 | -0.15% | 16.92 | 24.62 | 10.66 | |
| 2026/3/23 | 649.0 | -15.00 | -2.26% | 16.92 | 23.85 | 10.76 | |
| 2026/3/19 | 664.0 | +2.00 | 0.30% | 売り | 12.10 | 20.16 | 10.49 |
| 2026/3/18 | 662.0 | +1.00 | 0.15% | 18.52 | 17.78 | 8.59 | |
| 2026/3/17 | 661.0 | +1.00 | 0.15% | 18.25 | 17.52 | 11.05 |
DMIとは市場の方向性や強さを見極めるための指標です。