※札証、名証、福証へ上場している銘柄は非対応
+DI 16.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,283.0 | -57.00 | -2.44% | 16.36 | 37.12 | 15.26 | |
| 2025/4/3 | 2,340.0 | -31.00 | -1.31% | 20.60 | 31.66 | 11.66 | |
| 2025/4/2 | 2,371.0 | -60.00 | -2.47% | 22.51 | 28.69 | 9.35 | |
| 2025/4/1 | 2,431.0 | -5.00 | -0.21% | 売り | 22.92 | 24.63 | 8.43 |
| 2025/3/31 | 2,436.0 | +33.00 | 1.37% | 買い | 25.37 | 22.99 | 8.81 |
| 2025/3/28 | 2,403.0 | +98.00 | 4.25% | 22.79 | 23.78 | 9.88 | |
| 2025/3/27 | 2,305.0 | -212.00 | -8.42% | 売り | 22.76 | 35.09 | 9.95 |
| 2025/3/26 | 2,517.0 | +19.00 | 0.76% | 28.52 | 19.80 | 9.45 | |
| 2025/3/25 | 2,498.0 | +29.00 | 1.17% | 買い | 26.35 | 21.55 | 10.63 |
| 2025/3/24 | 2,469.0 | +13.00 | 0.53% | 売り | 22.15 | 23.37 | 13.15 |
| 2025/3/21 | 2,456.0 | +5.00 | 0.20% | 23.56 | 21.42 | 16.08 | |
| 2025/3/19 | 2,451.0 | +36.00 | 1.49% | 23.33 | 20.43 | 21.51 | |
| 2025/3/18 | 2,415.0 | -11.00 | -0.45% | 買い | 25.91 | 19.77 | 26.60 |
| 2025/3/17 | 2,426.0 | +24.00 | 1.00% | 24.77 | 26.18 | 28.19 | |
| 2025/3/14 | 2,402.0 | +32.00 | 1.35% | 21.46 | 30.42 | 29.39 | |
| 2025/3/13 | 2,370.0 | +18.00 | 0.77% | 17.87 | 31.40 | 28.29 | |
| 2025/3/12 | 2,352.0 | -22.00 | -0.93% | 16.77 | 31.28 | 25.71 | |
| 2025/3/11 | 2,374.0 | +9.00 | 0.38% | 17.76 | 30.32 | 22.14 | |
| 2025/3/10 | 2,365.0 | +39.00 | 1.68% | 11.33 | 32.44 | 19.02 | |
| 2025/3/7 | 2,326.0 | -106.00 | -4.36% | 10.79 | 30.16 | 13.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Siemens Healthineers AG | -5.97% |
| Great Elm Group, Inc. 7.25% Notes due 2027 | -0.98% |
| J Sainsbury plc | -3.49% |
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -1.18% |
| Hongkong Land Holdings Limited | -0.93% |
| Centrica plc | -5.67% |
| Oxford Lane Capital Corp. 8.75% Notes due 2030 | -1.25% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |