※札証、名証、福証へ上場している銘柄は非対応
+DI 38.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 555.0 | +3.00 | 0.54% | 38.18 | 10.91 | 51.13 | |
| 2025/11/27 | 552.0 | -3.00 | -0.54% | 35.85 | 11.32 | 51.01 | |
| 2025/11/26 | 555.0 | +2.00 | 0.36% | 38.46 | 11.54 | 50.49 | |
| 2025/11/25 | 553.0 | +0.00 | 0.00% | 38.00 | 12.00 | 51.91 | |
| 2025/11/21 | 553.0 | +1.00 | 0.18% | 36.00 | 12.00 | 50.22 | |
| 2025/11/20 | 552.0 | +1.00 | 0.18% | 36.54 | 11.54 | 48.77 | |
| 2025/11/19 | 551.0 | +2.00 | 0.36% | 30.77 | 13.46 | 47.96 | |
| 2025/11/18 | 549.0 | +0.00 | 0.00% | 33.33 | 9.80 | 48.75 | |
| 2025/11/17 | 549.0 | +0.00 | 0.00% | 32.08 | 9.43 | 46.74 | |
| 2025/11/14 | 549.0 | -1.00 | -0.18% | 31.48 | 11.11 | 44.72 | |
| 2025/11/13 | 550.0 | +6.00 | 1.10% | 35.19 | 7.41 | 46.25 | |
| 2025/11/12 | 544.0 | +0.00 | 0.00% | 25.00 | 8.33 | 43.70 | |
| 2025/11/11 | 544.0 | +3.00 | 0.55% | 20.45 | 9.09 | 40.74 | |
| 2025/11/10 | 541.0 | +0.00 | 0.00% | 19.05 | 7.14 | 40.10 | |
| 2025/11/7 | 541.0 | -2.00 | -0.37% | 18.18 | 6.82 | 36.63 | |
| 2025/11/6 | 543.0 | +3.00 | 0.56% | 19.57 | 8.70 | 32.33 | |
| 2025/11/5 | 540.0 | -2.00 | -0.37% | 19.15 | 8.51 | 30.81 | |
| 2025/11/4 | 542.0 | +1.00 | 0.18% | 24.00 | 6.00 | 28.21 | |
| 2025/10/31 | 541.0 | -2.00 | -0.37% | 23.53 | 11.76 | 22.10 |
DMIとは市場の方向性や強さを見極めるための指標です。