※札証、名証、福証へ上場している銘柄は非対応
+DI 32.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,121.0 | +21.00 | 1.91% | 32.02 | 13.42 | 20.44 | |
| 2025/12/11 | 1,100.0 | -24.00 | -2.14% | 30.29 | 19.46 | 19.61 | |
| 2025/12/10 | 1,124.0 | +11.00 | 0.99% | 30.19 | 18.55 | 21.56 | |
| 2025/12/9 | 1,113.0 | +9.00 | 0.82% | 28.50 | 21.25 | 23.07 | |
| 2025/12/8 | 1,104.0 | +40.00 | 3.76% | 買い | 27.78 | 21.72 | 25.37 |
| 2025/12/5 | 1,064.0 | +85.00 | 8.68% | 23.51 | 24.21 | 28.10 | |
| 2025/12/4 | 979.0 | -12.00 | -1.21% | 売り | 16.79 | 27.24 | 30.59 |
| 2025/12/3 | 991.0 | -9.00 | -0.90% | 36.65 | 22.02 | 30.13 | |
| 2025/12/2 | 1,000.0 | -23.00 | -2.25% | 37.33 | 18.28 | 31.52 | |
| 2025/12/1 | 1,023.0 | +21.00 | 2.10% | 40.40 | 18.42 | 31.99 | |
| 2025/11/28 | 1,002.0 | +26.00 | 2.66% | 40.29 | 18.95 | 33.23 | |
| 2025/11/27 | 976.0 | +6.00 | 0.62% | 38.63 | 19.48 | 34.58 | |
| 2025/11/26 | 970.0 | +15.00 | 1.57% | 39.33 | 19.33 | 36.43 | |
| 2025/11/25 | 955.0 | -30.00 | -3.05% | 38.37 | 24.88 | 37.93 | |
| 2025/11/21 | 985.0 | -53.00 | -5.11% | 39.20 | 26.08 | 36.97 | |
| 2025/11/20 | 1,038.0 | +8.00 | 0.78% | 42.75 | 20.11 | 35.89 | |
| 2025/11/19 | 1,030.0 | -33.00 | -3.10% | 42.68 | 19.17 | 33.60 | |
| 2025/11/18 | 1,063.0 | +0.00 | 0.00% | 44.34 | 15.88 | 30.66 | |
| 2025/11/17 | 1,063.0 | +12.00 | 1.14% | 45.30 | 16.39 | 28.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 5EAdvancedMaterialsInc | -3.78% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |