※札証、名証、福証へ上場している銘柄は非対応
+DI 15.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,956.0 | -62.00 | -3.07% | 15.48 | 36.59 | 39.84 | |
| 2025/12/10 | 2,018.0 | -17.00 | -0.84% | 19.91 | 27.53 | 40.10 | |
| 2025/12/9 | 2,035.0 | +34.00 | 1.70% | 18.10 | 35.29 | 40.71 | |
| 2025/12/8 | 2,001.0 | -16.00 | -0.79% | 15.00 | 34.67 | 40.34 | |
| 2025/12/5 | 2,017.0 | -46.00 | -2.23% | 14.76 | 34.10 | 40.01 | |
| 2025/12/4 | 2,063.0 | -15.00 | -0.72% | 13.61 | 38.46 | 41.14 | |
| 2025/12/3 | 2,078.0 | +49.00 | 2.41% | 14.34 | 42.27 | 41.94 | |
| 2025/12/2 | 2,029.0 | -44.00 | -2.12% | 12.93 | 42.89 | 41.76 | |
| 2025/12/1 | 2,073.0 | -61.00 | -2.86% | 16.08 | 40.02 | 41.93 | |
| 2025/11/28 | 2,134.0 | +3.00 | 0.14% | 23.64 | 36.11 | 44.04 | |
| 2025/11/27 | 2,131.0 | +63.00 | 3.05% | 21.07 | 38.50 | 48.74 | |
| 2025/11/26 | 2,068.0 | +28.00 | 1.37% | 17.92 | 38.89 | 51.79 | |
| 2025/11/25 | 2,040.0 | -14.00 | -0.68% | 16.18 | 46.86 | 53.27 | |
| 2025/11/21 | 2,054.0 | +24.00 | 1.18% | 14.42 | 48.47 | 53.99 | |
| 2025/11/20 | 2,030.0 | -10.00 | -0.49% | 17.00 | 48.23 | 54.01 | |
| 2025/11/19 | 2,040.0 | -50.00 | -2.39% | 14.48 | 50.00 | 53.26 | |
| 2025/11/18 | 2,090.0 | -113.00 | -5.13% | 13.59 | 53.48 | 52.36 | |
| 2025/11/17 | 2,203.0 | -10.00 | -0.45% | 14.42 | 55.11 | 51.48 | |
| 2025/11/14 | 2,213.0 | -122.00 | -5.22% | 14.93 | 49.53 | 50.80 | |
| 2025/11/13 | 2,335.0 | -127.00 | -5.16% | 15.53 | 45.08 | 49.37 |
DMIとは市場の方向性や強さを見極めるための指標です。