※札証、名証、福証へ上場している銘柄は非対応
+DI 43.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 883.0 | +48.00 | 5.75% | 43.96 | 15.79 | 24.88 | |
| 2025/11/13 | 835.0 | +3.00 | 0.36% | 31.97 | 21.43 | 19.61 | |
| 2025/11/12 | 832.0 | +9.00 | 1.09% | 34.26 | 19.38 | 19.48 | |
| 2025/11/11 | 823.0 | -3.00 | -0.36% | 36.11 | 19.44 | 18.79 | |
| 2025/11/10 | 826.0 | +4.00 | 0.49% | 39.29 | 20.00 | 17.76 | |
| 2025/11/7 | 822.0 | +5.00 | 0.61% | 32.94 | 20.00 | 14.76 | |
| 2025/11/6 | 817.0 | +1.00 | 0.12% | 買い | 28.41 | 22.14 | 12.63 |
| 2025/11/5 | 816.0 | +2.00 | 0.25% | 26.57 | 29.37 | 13.48 | |
| 2025/11/4 | 814.0 | +0.00 | 0.00% | 25.85 | 28.57 | 15.43 | |
| 2025/10/31 | 814.0 | +2.00 | 0.25% | 24.13 | 35.24 | 18.45 | |
| 2025/10/30 | 812.0 | +3.00 | 0.37% | 23.03 | 36.18 | 21.42 | |
| 2025/10/29 | 809.0 | -20.00 | -2.41% | 22.80 | 35.50 | 24.81 | |
| 2025/10/28 | 829.0 | -13.00 | -1.54% | 24.75 | 29.37 | 28.91 | |
| 2025/10/27 | 842.0 | +10.00 | 1.20% | 24.83 | 28.81 | 30.39 | |
| 2025/10/24 | 832.0 | -3.00 | -0.36% | 20.56 | 30.31 | 30.52 | |
| 2025/10/23 | 835.0 | -3.00 | -0.36% | 20.29 | 30.80 | 29.69 | |
| 2025/10/22 | 838.0 | +17.00 | 2.07% | 17.77 | 32.40 | 27.63 | |
| 2025/10/21 | 821.0 | -6.00 | -0.73% | 15.54 | 38.51 | 24.57 | |
| 2025/10/20 | 827.0 | +20.00 | 2.48% | 13.79 | 40.69 | 19.95 |
DMIとは市場の方向性や強さを見極めるための指標です。