※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 879.0 | -22.00 | -2.44% | 22.12 | 34.99 | 29.26 | |
| 2025/9/30 | 901.0 | -7.00 | -0.77% | 21.73 | 34.37 | 30.27 | |
| 2025/9/29 | 908.0 | -14.00 | -1.52% | 22.20 | 31.92 | 31.82 | |
| 2025/9/26 | 922.0 | +7.00 | 0.77% | 25.21 | 27.48 | 36.82 | |
| 2025/9/25 | 915.0 | -3.00 | -0.33% | 16.11 | 32.45 | 41.42 | |
| 2025/9/24 | 918.0 | -5.00 | -0.54% | 14.43 | 36.91 | 40.16 | |
| 2025/9/22 | 923.0 | -2.00 | -0.22% | 14.40 | 34.98 | 36.54 | |
| 2025/9/19 | 925.0 | +15.00 | 1.65% | 13.44 | 37.94 | 33.12 | |
| 2025/9/18 | 910.0 | -14.00 | -1.52% | 18.75 | 35.29 | 31.00 | |
| 2025/9/17 | 924.0 | +26.00 | 2.90% | 17.37 | 36.01 | 30.84 | |
| 2025/9/16 | 898.0 | +55.00 | 6.52% | 10.56 | 39.71 | 29.56 | |
| 2025/9/12 | 843.0 | -71.00 | -7.77% | 17.01 | 40.75 | 27.55 | |
| 2025/9/11 | 914.0 | -34.00 | -3.59% | 18.02 | 29.11 | 29.75 | |
| 2025/9/10 | 948.0 | +3.00 | 0.32% | 売り | 17.73 | 23.89 | 34.14 |
| 2025/9/9 | 945.0 | -20.00 | -2.07% | 27.68 | 20.76 | 41.77 | |
| 2025/9/8 | 965.0 | +7.00 | 0.73% | 32.75 | 17.34 | 47.09 | |
| 2025/9/5 | 958.0 | +7.00 | 0.74% | 32.44 | 17.74 | 49.92 | |
| 2025/9/4 | 951.0 | +1.00 | 0.11% | 29.55 | 17.84 | 53.42 | |
| 2025/9/3 | 950.0 | -32.00 | -3.26% | 35.13 | 14.38 | 54.97 |
DMIとは市場の方向性や強さを見極めるための指標です。