※札証、名証、福証へ上場している銘柄は非対応
+DI 24.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 797.0 | -64.00 | -7.43% | 24.54 | 37.73 | 13.12 | |
| 2025/4/3 | 861.0 | -24.00 | -2.71% | 売り | 30.83 | 32.40 | 11.96 |
| 2025/4/2 | 885.0 | -10.00 | -1.12% | 32.00 | 28.43 | 12.80 | |
| 2025/4/1 | 895.0 | +6.00 | 0.67% | 36.32 | 27.68 | 18.46 | |
| 2025/3/31 | 889.0 | -43.00 | -4.61% | 35.24 | 29.94 | 23.27 | |
| 2025/3/28 | 932.0 | -66.00 | -6.61% | 36.65 | 27.14 | 27.93 | |
| 2025/3/27 | 998.0 | -25.00 | -2.44% | 38.18 | 24.21 | 31.63 | |
| 2025/3/26 | 1,023.0 | +21.00 | 2.10% | 37.71 | 27.03 | 35.04 | |
| 2025/3/25 | 1,002.0 | -37.00 | -3.56% | 38.13 | 30.03 | 42.14 | |
| 2025/3/24 | 1,039.0 | -6.00 | -0.57% | 買い | 40.21 | 33.45 | 50.23 |
| 2025/3/21 | 1,045.0 | +1.00 | 0.10% | 16.09 | 49.84 | 61.14 | |
| 2025/3/19 | 1,044.0 | -31.00 | -2.88% | 15.99 | 50.62 | 63.97 | |
| 2025/3/18 | 1,075.0 | -7.00 | -0.65% | 17.76 | 47.36 | 67.68 | |
| 2025/3/17 | 1,082.0 | -67.00 | -5.83% | 17.82 | 46.39 | 72.14 | |
| 2025/3/14 | 1,149.0 | +35.00 | 3.14% | 17.82 | 52.97 | 76.57 | |
| 2025/3/13 | 1,114.0 | -1.00 | -0.09% | 9.33 | 60.56 | 78.84 | |
| 2025/3/12 | 1,115.0 | +17.00 | 1.55% | 8.60 | 64.86 | 75.76 | |
| 2025/3/11 | 1,098.0 | -15.00 | -1.35% | 1.21 | 66.36 | 71.12 | |
| 2025/3/10 | 1,113.0 | -14.00 | -1.24% | 8.97 | 59.77 | 63.95 | |
| 2025/3/7 | 1,127.0 | -27.00 | -2.34% | 6.67 | 65.98 | 59.86 | |
| 2025/3/6 | 1,154.0 | -42.00 | -3.51% | 6.50 | 62.26 | 54.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |