※札証、名証、福証へ上場している銘柄は非対応
+DI 8.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 1,599.0 | -418.00 | -20.72% | 8.49 | 59.63 | 42.30 | |
| 2025/11/14 | 2,017.0 | +0.00 | 0.00% | 10.70 | 43.86 | 38.39 | |
| 2025/11/13 | 2,017.0 | +8.00 | 0.40% | 17.49 | 39.08 | 35.16 | |
| 2025/11/12 | 2,009.0 | +52.00 | 2.66% | 16.41 | 36.84 | 35.59 | |
| 2025/11/11 | 1,957.0 | -28.00 | -1.41% | 16.06 | 37.73 | 35.79 | |
| 2025/11/10 | 1,985.0 | +28.00 | 1.43% | 19.84 | 35.70 | 35.27 | |
| 2025/11/7 | 1,957.0 | -53.00 | -2.64% | 20.06 | 33.69 | 35.78 | |
| 2025/11/6 | 2,010.0 | +48.00 | 2.45% | 19.02 | 38.31 | 35.13 | |
| 2025/11/5 | 1,962.0 | -26.00 | -1.31% | 15.80 | 38.62 | 32.97 | |
| 2025/11/4 | 1,988.0 | -22.00 | -1.09% | 15.84 | 32.84 | 28.54 | |
| 2025/10/31 | 2,010.0 | +10.00 | 0.50% | 15.02 | 36.46 | 24.76 | |
| 2025/10/30 | 2,000.0 | -48.00 | -2.34% | 15.79 | 36.83 | 19.82 | |
| 2025/10/29 | 2,048.0 | -104.00 | -4.83% | 16.10 | 34.31 | 16.53 | |
| 2025/10/28 | 2,152.0 | -120.00 | -5.28% | 16.39 | 32.28 | 13.58 | |
| 2025/10/27 | 2,272.0 | -139.00 | -5.77% | 売り | 16.79 | 25.28 | 9.59 |
| 2025/10/24 | 2,411.0 | +75.00 | 3.21% | 29.69 | 21.33 | 8.69 | |
| 2025/10/23 | 2,336.0 | +32.00 | 1.39% | 25.39 | 22.31 | 9.16 | |
| 2025/10/22 | 2,304.0 | +44.00 | 1.95% | 買い | 24.73 | 22.51 | 9.54 |
| 2025/10/21 | 2,260.0 | +9.00 | 0.40% | 24.82 | 25.91 | 9.39 |
DMIとは市場の方向性や強さを見極めるための指標です。