※札証、名証、福証へ上場している銘柄は非対応
+DI 38.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 1,233.0 | +47.00 | 3.96% | 38.78 | 4.53 | 63.43 | |
| 2025/11/18 | 1,186.0 | -23.00 | -1.90% | 33.80 | 7.89 | 61.24 | |
| 2025/11/17 | 1,209.0 | +48.00 | 4.13% | 34.99 | 8.94 | 60.92 | |
| 2025/11/14 | 1,161.0 | -19.00 | -1.61% | 38.55 | 9.32 | 59.11 | |
| 2025/11/13 | 1,180.0 | +0.00 | 0.00% | 33.10 | 8.95 | 57.42 | |
| 2025/11/12 | 1,180.0 | +51.00 | 4.52% | 39.55 | 8.28 | 52.86 | |
| 2025/11/11 | 1,129.0 | +3.00 | 0.27% | 34.94 | 8.70 | 47.30 | |
| 2025/11/10 | 1,126.0 | +49.00 | 4.55% | 38.68 | 8.34 | 45.17 | |
| 2025/11/7 | 1,077.0 | -2.00 | -0.19% | 35.96 | 8.55 | 44.00 | |
| 2025/11/6 | 1,079.0 | +5.00 | 0.47% | 37.01 | 9.36 | 43.01 | |
| 2025/11/5 | 1,074.0 | +9.00 | 0.85% | 31.02 | 11.82 | 42.98 | |
| 2025/11/4 | 1,065.0 | +39.00 | 3.80% | 31.63 | 11.74 | 45.40 | |
| 2025/10/31 | 1,026.0 | -19.00 | -1.82% | 26.17 | 17.11 | 46.45 | |
| 2025/10/30 | 1,045.0 | +41.00 | 4.08% | 25.61 | 16.74 | 48.43 | |
| 2025/10/29 | 1,004.0 | -29.00 | -2.81% | 36.57 | 14.55 | 49.74 | |
| 2025/10/28 | 1,033.0 | -11.00 | -1.05% | 37.11 | 10.72 | 49.79 | |
| 2025/10/27 | 1,044.0 | -11.00 | -1.04% | 36.58 | 11.05 | 48.84 | |
| 2025/10/24 | 1,055.0 | +6.00 | 0.57% | 40.71 | 10.34 | 48.72 | |
| 2025/10/23 | 1,049.0 | +59.00 | 5.96% | 44.75 | 9.77 | 47.18 | |
| 2025/10/22 | 990.0 | +1.00 | 0.10% | 38.30 | 11.37 | 46.40 | |
| 2025/10/21 | 989.0 | +30.00 | 3.13% | 36.44 | 16.84 | 46.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| モンロ・マフラー・ブレーキ | +2.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |