※札証、名証、福証へ上場している銘柄は非対応
+DI 32.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 772.0 | -16.00 | -2.03% | 32.52 | 20.67 | 40.41 | |
| 2025/7/2 | 788.0 | -20.00 | -2.48% | 32.17 | 18.26 | 41.26 | |
| 2025/7/1 | 808.0 | -26.00 | -3.12% | 36.76 | 12.65 | 45.04 | |
| 2025/6/30 | 834.0 | +47.00 | 5.97% | 43.92 | 12.76 | 46.21 | |
| 2025/6/27 | 787.0 | +1.00 | 0.13% | 32.97 | 15.41 | 46.58 | |
| 2025/6/26 | 786.0 | -9.00 | -1.13% | 35.96 | 14.04 | 48.96 | |
| 2025/6/25 | 795.0 | -10.00 | -1.24% | 36.84 | 13.33 | 50.33 | |
| 2025/6/24 | 805.0 | +23.00 | 2.94% | 36.04 | 14.49 | 53.36 | |
| 2025/6/23 | 782.0 | -8.00 | -1.01% | 29.74 | 16.36 | 58.40 | |
| 2025/6/20 | 790.0 | -2.00 | -0.25% | 43.55 | 11.61 | 63.00 | |
| 2025/6/19 | 792.0 | +13.00 | 1.67% | 43.31 | 11.46 | 62.35 | |
| 2025/6/18 | 779.0 | +2.00 | 0.26% | 43.30 | 11.53 | 61.46 | |
| 2025/6/17 | 777.0 | +7.00 | 0.91% | 43.99 | 12.66 | 56.94 | |
| 2025/6/16 | 770.0 | -7.00 | -0.90% | 43.91 | 12.82 | 52.10 | |
| 2025/6/13 | 777.0 | -18.00 | -2.26% | 49.84 | 8.41 | 47.59 | |
| 2025/6/12 | 795.0 | +8.00 | 1.02% | 50.17 | 4.68 | 40.26 | |
| 2025/6/11 | 787.0 | +35.00 | 4.65% | 44.01 | 9.06 | 32.39 | |
| 2025/6/10 | 752.0 | -6.00 | -0.79% | 39.24 | 12.15 | 26.42 | |
| 2025/6/9 | 758.0 | +22.00 | 2.99% | 37.50 | 12.15 | 21.46 | |
| 2025/6/6 | 736.0 | -3.00 | -0.41% | 31.25 | 20.07 | 16.23 | |
| 2025/6/5 | 739.0 | -3.00 | -0.40% | 30.06 | 21.52 | 14.16 | |
| 2025/6/4 | 742.0 | -13.00 | -1.72% | 30.35 | 20.77 | 14.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| クライオセル・インターナショナル | +0.57% |
| ASPACIIAcquisitionCorp | 0.00% |
| Krungthai Card Public Company Limited | +13.63% |
| BLCO | +2.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |