※札証、名証、福証へ上場している銘柄は非対応
+DI 19.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,040.0 | -20.00 | -0.65% | 19.39 | 18.56 | 18.36 | |
| 2025/9/12 | 3,060.0 | -120.00 | -3.77% | 20.83 | 19.94 | 24.16 | |
| 2025/9/11 | 3,180.0 | -55.00 | -1.70% | 26.87 | 13.43 | 30.88 | |
| 2025/9/10 | 3,235.0 | +100.00 | 3.19% | 23.00 | 14.38 | 34.56 | |
| 2025/9/9 | 3,135.0 | -70.00 | -2.18% | 33.43 | 13.68 | 42.19 | |
| 2025/9/8 | 3,205.0 | +110.00 | 3.55% | 28.57 | 16.88 | 46.08 | |
| 2025/9/5 | 3,095.0 | +10.00 | 0.32% | 23.51 | 19.54 | 52.07 | |
| 2025/9/4 | 3,085.0 | -20.00 | -0.64% | 23.13 | 19.22 | 59.56 | |
| 2025/9/3 | 3,105.0 | -55.00 | -1.74% | 41.62 | 14.40 | 67.14 | |
| 2025/9/2 | 3,160.0 | -95.00 | -2.92% | 42.06 | 11.90 | 69.37 | |
| 2025/9/1 | 3,255.0 | -115.00 | -3.41% | 45.13 | 10.31 | 71.18 | |
| 2025/8/29 | 3,370.0 | +60.00 | 1.81% | 48.85 | 4.22 | 71.68 | |
| 2025/8/28 | 3,310.0 | +5.00 | 0.15% | 49.69 | 7.73 | 69.58 | |
| 2025/8/27 | 3,305.0 | -15.00 | -0.45% | 51.30 | 7.78 | 68.84 | |
| 2025/8/26 | 3,320.0 | +20.00 | 0.61% | 50.87 | 9.29 | 68.04 | |
| 2025/8/25 | 3,300.0 | -35.00 | -1.05% | 51.85 | 9.20 | 64.61 | |
| 2025/8/22 | 3,335.0 | +35.00 | 1.06% | 47.74 | 9.61 | 59.14 | |
| 2025/8/21 | 3,300.0 | +135.00 | 4.27% | 53.50 | 9.32 | 53.47 | |
| 2025/8/20 | 3,165.0 | +25.00 | 0.80% | 50.03 | 9.94 | 47.63 | |
| 2025/8/19 | 3,140.0 | -20.00 | -0.63% | 52.30 | 10.25 | 42.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| クレジット・アクセプタンス | -0.21% |
| ドアダッシュ | +1.94% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |