※札証、名証、福証へ上場している銘柄は非対応
+DI 19.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,040.0 | -75.00 | -6.73% | 19.58 | 52.29 | 30.17 | |
| 2025/4/3 | 1,115.0 | -36.00 | -3.13% | 23.56 | 43.61 | 32.79 | |
| 2025/4/2 | 1,151.0 | -24.00 | -2.04% | 売り | 28.14 | 34.97 | 37.36 |
| 2025/4/1 | 1,175.0 | +12.00 | 1.03% | 買い | 30.57 | 29.14 | 47.99 |
| 2025/3/31 | 1,163.0 | -28.00 | -2.35% | 売り | 27.27 | 29.91 | 59.64 |
| 2025/3/28 | 1,191.0 | -56.00 | -4.49% | 33.54 | 21.23 | 71.00 | |
| 2025/3/27 | 1,247.0 | +2.00 | 0.16% | 39.79 | 9.51 | 79.51 | |
| 2025/3/26 | 1,245.0 | +4.00 | 0.32% | 41.37 | 8.99 | 80.49 | |
| 2025/3/25 | 1,241.0 | +3.00 | 0.24% | 43.82 | 8.83 | 81.11 | |
| 2025/3/24 | 1,238.0 | -19.00 | -1.51% | 42.76 | 8.62 | 80.80 | |
| 2025/3/21 | 1,257.0 | +11.00 | 0.88% | 48.61 | 1.04 | 80.49 | |
| 2025/3/19 | 1,246.0 | +8.00 | 0.65% | 47.02 | 1.05 | 75.92 | |
| 2025/3/18 | 1,238.0 | +20.00 | 1.64% | 47.64 | 1.09 | 68.84 | |
| 2025/3/17 | 1,218.0 | +23.00 | 1.92% | 45.66 | 2.26 | 58.88 | |
| 2025/3/14 | 1,195.0 | +2.00 | 0.17% | 35.48 | 6.45 | 52.99 | |
| 2025/3/13 | 1,193.0 | +14.00 | 1.19% | 35.63 | 6.48 | 49.18 | |
| 2025/3/12 | 1,179.0 | -5.00 | -0.42% | 32.80 | 7.20 | 46.04 | |
| 2025/3/11 | 1,184.0 | +4.00 | 0.34% | 32.41 | 7.11 | 42.94 | |
| 2025/3/10 | 1,180.0 | +13.00 | 1.11% | 31.42 | 8.05 | 38.86 | |
| 2025/3/7 | 1,167.0 | +6.00 | 0.52% | 25.10 | 11.03 | 35.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |