※札証、名証、福証へ上場している銘柄は非対応
+DI 38.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,530.0 | +35.00 | 1.00% | 買い | 38.26 | 17.11 | 11.60 |
| 2025/12/4 | 3,495.0 | +50.00 | 1.45% | 26.35 | 32.29 | 9.19 | |
| 2025/12/3 | 3,445.0 | -5.00 | -0.14% | 24.86 | 32.20 | 8.07 | |
| 2025/12/2 | 3,450.0 | -75.00 | -2.13% | 売り | 28.73 | 30.08 | 6.76 |
| 2025/12/1 | 3,525.0 | -145.00 | -3.95% | 31.77 | 26.52 | 7.02 | |
| 2025/11/28 | 3,670.0 | +135.00 | 3.82% | 買い | 36.13 | 25.72 | 6.49 |
| 2025/11/27 | 3,535.0 | +20.00 | 0.57% | 29.61 | 31.12 | 4.97 | |
| 2025/11/26 | 3,515.0 | +105.00 | 3.08% | 29.62 | 30.21 | 5.52 | |
| 2025/11/25 | 3,410.0 | -5.00 | -0.15% | 24.51 | 35.93 | 9.78 | |
| 2025/11/21 | 3,415.0 | -75.00 | -2.15% | 売り | 32.56 | 33.33 | 12.69 |
| 2025/11/20 | 3,490.0 | +90.00 | 2.65% | 買い | 33.16 | 31.58 | 16.63 |
| 2025/11/19 | 3,400.0 | -15.00 | -0.44% | 29.81 | 32.52 | 20.28 | |
| 2025/11/18 | 3,415.0 | -105.00 | -2.98% | 29.26 | 32.18 | 23.42 | |
| 2025/11/17 | 3,520.0 | +180.00 | 5.39% | 29.89 | 32.80 | 26.95 | |
| 2025/11/14 | 3,340.0 | -370.00 | -9.97% | 売り | 29.35 | 33.70 | 30.92 |
| 2025/11/13 | 3,710.0 | +0.00 | 0.00% | 40.84 | 19.61 | 37.58 | |
| 2025/11/12 | 3,710.0 | +120.00 | 3.34% | 45.87 | 18.65 | 37.62 | |
| 2025/11/11 | 3,590.0 | +25.00 | 0.70% | 42.31 | 21.47 | 34.63 | |
| 2025/11/10 | 3,565.0 | +65.00 | 1.86% | 41.35 | 21.47 | 32.43 | |
| 2025/11/7 | 3,500.0 | -30.00 | -0.85% | 39.68 | 21.61 | 31.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |