※札証、名証、福証へ上場している銘柄は非対応
+DI 7.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,654.0 | -161.00 | -5.72% | 7.16 | 57.95 | 44.99 | |
| 2025/4/3 | 2,815.0 | -97.00 | -3.33% | 10.75 | 51.07 | 35.45 | |
| 2025/4/2 | 2,912.0 | -65.00 | -2.18% | 14.06 | 42.36 | 27.40 | |
| 2025/4/1 | 2,977.0 | -14.00 | -0.47% | 17.07 | 37.66 | 23.25 | |
| 2025/3/31 | 2,991.0 | -139.00 | -4.44% | 16.45 | 40.79 | 18.90 | |
| 2025/3/28 | 3,130.0 | -70.00 | -2.19% | 17.86 | 32.14 | 14.83 | |
| 2025/3/27 | 3,200.0 | -45.00 | -1.39% | 17.68 | 35.35 | 12.62 | |
| 2025/3/26 | 3,245.0 | +20.00 | 0.62% | 売り | 18.88 | 31.12 | 9.64 |
| 2025/3/25 | 3,225.0 | -50.00 | -1.53% | 28.37 | 27.44 | 9.13 | |
| 2025/3/24 | 3,275.0 | -65.00 | -1.95% | 28.11 | 27.65 | 13.26 | |
| 2025/3/21 | 3,340.0 | +40.00 | 1.21% | 買い | 28.57 | 20.28 | 19.41 |
| 2025/3/19 | 3,300.0 | +40.00 | 1.23% | 23.42 | 24.77 | 20.67 | |
| 2025/3/18 | 3,260.0 | +10.00 | 0.31% | 20.45 | 25.00 | 22.63 | |
| 2025/3/17 | 3,250.0 | -30.00 | -0.91% | 19.91 | 24.78 | 25.03 | |
| 2025/3/14 | 3,280.0 | +55.00 | 1.71% | 18.86 | 22.81 | 27.83 | |
| 2025/3/13 | 3,225.0 | +20.00 | 0.62% | 15.81 | 23.93 | 29.49 | |
| 2025/3/12 | 3,205.0 | +0.00 | 0.00% | 12.55 | 25.88 | 29.44 | |
| 2025/3/11 | 3,205.0 | +20.00 | 0.63% | 9.64 | 28.93 | 25.85 | |
| 2025/3/10 | 3,185.0 | -50.00 | -1.55% | 売り | 13.00 | 22.67 | 21.38 |
| 2025/3/7 | 3,235.0 | -45.00 | -1.37% | 26.12 | 17.98 | 20.15 | |
| 2025/3/6 | 3,280.0 | +35.00 | 1.08% | 26.27 | 14.41 | 19.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |