※札証、名証、福証へ上場している銘柄は非対応
+DI 42.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/20 | 4,155.0 | +0.00 | 0.00% | 42.14 | 6.90 | 60.54 | |
| 2026/1/19 | 4,155.0 | +50.00 | 1.22% | 35.75 | 9.68 | 58.57 | |
| 2026/1/16 | 4,105.0 | -135.00 | -3.18% | 36.44 | 9.86 | 58.21 | |
| 2026/1/15 | 4,240.0 | +110.00 | 2.66% | 45.25 | 8.38 | 57.85 | |
| 2026/1/14 | 4,130.0 | +145.00 | 3.64% | 45.99 | 8.90 | 55.83 | |
| 2026/1/13 | 3,985.0 | +155.00 | 4.05% | 43.53 | 9.46 | 54.21 | |
| 2026/1/9 | 3,830.0 | +110.00 | 2.96% | 34.92 | 10.17 | 51.21 | |
| 2026/1/8 | 3,720.0 | -70.00 | -1.85% | 32.32 | 13.13 | 49.79 | |
| 2026/1/7 | 3,790.0 | -40.00 | -1.04% | 35.03 | 9.87 | 51.84 | |
| 2026/1/6 | 3,830.0 | +70.00 | 1.86% | 36.84 | 10.84 | 52.34 | |
| 2026/1/5 | 3,760.0 | -60.00 | -1.57% | 36.62 | 10.77 | 51.36 | |
| 2025/12/30 | 3,820.0 | -60.00 | -1.55% | 36.62 | 11.38 | 46.96 | |
| 2025/12/29 | 3,880.0 | +135.00 | 3.60% | 40.65 | 11.94 | 40.61 | |
| 2025/12/26 | 3,745.0 | +0.00 | 0.00% | 34.56 | 14.71 | 36.40 | |
| 2025/12/25 | 3,745.0 | -40.00 | -1.06% | 34.56 | 13.60 | 35.40 | |
| 2025/12/24 | 3,785.0 | +0.00 | 0.00% | 41.07 | 10.71 | 33.95 | |
| 2025/12/23 | 3,785.0 | +75.00 | 2.02% | 43.48 | 10.87 | 30.44 |
DMIとは市場の方向性や強さを見極めるための指標です。