※札証、名証、福証へ上場している銘柄は非対応
+DI 35.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 3,270.0 | -60.00 | -1.80% | 35.96 | 30.82 | 17.82 | |
| 2025/10/16 | 3,330.0 | +70.00 | 2.15% | 38.95 | 28.42 | 20.68 | |
| 2025/10/15 | 3,260.0 | +130.00 | 4.15% | 34.67 | 29.56 | 20.06 | |
| 2025/10/14 | 3,130.0 | -95.00 | -2.95% | 32.30 | 31.52 | 21.17 | |
| 2025/10/10 | 3,225.0 | -105.00 | -3.15% | 36.19 | 25.68 | 23.46 | |
| 2025/10/9 | 3,330.0 | -20.00 | -0.60% | 37.60 | 19.60 | 21.64 | |
| 2025/10/8 | 3,350.0 | -75.00 | -2.19% | 37.90 | 20.56 | 18.99 | |
| 2025/10/7 | 3,425.0 | +30.00 | 0.88% | 39.75 | 20.49 | 15.47 | |
| 2025/10/6 | 3,395.0 | +270.00 | 8.64% | 買い | 39.83 | 21.19 | 14.76 |
| 2025/10/3 | 3,125.0 | +30.00 | 0.97% | 22.46 | 27.81 | 11.63 | |
| 2025/10/2 | 3,095.0 | +20.00 | 0.65% | 19.68 | 27.66 | 10.68 | |
| 2025/10/1 | 3,075.0 | -165.00 | -5.09% | 売り | 19.37 | 28.80 | 11.02 |
| 2025/9/30 | 3,240.0 | -35.00 | -1.07% | 23.20 | 22.10 | 10.44 | |
| 2025/9/29 | 3,275.0 | +45.00 | 1.39% | 買い | 24.71 | 20.11 | 12.21 |
| 2025/9/26 | 3,230.0 | +20.00 | 0.62% | 20.12 | 20.71 | 13.80 | |
| 2025/9/25 | 3,210.0 | +30.00 | 0.94% | 16.00 | 27.43 | 18.35 | |
| 2025/9/24 | 3,180.0 | -35.00 | -1.09% | 売り | 22.75 | 25.40 | 17.43 |
| 2025/9/22 | 3,215.0 | +90.00 | 2.88% | 25.37 | 23.88 | 17.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Airports of Thailand Public Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.85 % |
| 2 | ディーエムエス | 8.01 % |
| 3 | エニグモ | 7.46 % |