※札証、名証、福証へ上場している銘柄は非対応
+DI 6.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 907.0 | -53.00 | -5.52% | 6.35 | 58.05 | 36.06 | |
| 2025/4/3 | 960.0 | -39.00 | -3.90% | 7.12 | 48.35 | 28.83 | |
| 2025/4/2 | 999.0 | -16.00 | -1.58% | 7.53 | 36.56 | 22.65 | |
| 2025/4/1 | 1,015.0 | +3.00 | 0.30% | 22.20 | 29.89 | 17.28 | |
| 2025/3/31 | 1,012.0 | -12.00 | -1.17% | 22.08 | 31.25 | 17.93 | |
| 2025/3/28 | 1,024.0 | +2.00 | 0.20% | 24.74 | 30.40 | 18.08 | |
| 2025/3/27 | 1,022.0 | -14.00 | -1.35% | 24.03 | 30.96 | 17.65 | |
| 2025/3/26 | 1,036.0 | +27.00 | 2.68% | 22.96 | 29.96 | 18.27 | |
| 2025/3/25 | 1,009.0 | -1.00 | -0.10% | 17.83 | 28.13 | 16.91 | |
| 2025/3/24 | 1,010.0 | +14.00 | 1.41% | 売り | 14.98 | 24.92 | 14.50 |
| 2025/3/21 | 996.0 | -15.00 | -1.48% | 31.90 | 20.00 | 14.40 | |
| 2025/3/19 | 1,011.0 | -6.00 | -0.59% | 31.69 | 21.17 | 15.52 | |
| 2025/3/18 | 1,017.0 | -7.00 | -0.68% | 30.85 | 21.24 | 16.89 | |
| 2025/3/17 | 1,024.0 | -78.00 | -7.08% | 29.76 | 25.98 | 20.16 | |
| 2025/3/14 | 1,102.0 | +0.00 | 0.00% | 32.92 | 21.70 | 23.99 | |
| 2025/3/13 | 1,102.0 | -33.00 | -2.91% | 買い | 29.19 | 27.87 | 26.42 |
| 2025/3/12 | 1,135.0 | +45.00 | 4.13% | 売り | 24.80 | 26.42 | 32.26 |
| 2025/3/11 | 1,090.0 | +12.00 | 1.11% | 30.23 | 18.49 | 37.91 | |
| 2025/3/10 | 1,078.0 | +9.00 | 0.84% | 34.17 | 17.66 | 41.34 | |
| 2025/3/7 | 1,069.0 | -12.00 | -1.11% | 28.81 | 15.21 | 43.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |