※札証、名証、福証へ上場している銘柄は非対応
+DI 19.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,308.0 | +29.00 | 0.88% | 19.10 | 18.94 | 7.10 | |
| 2025/7/3 | 3,279.0 | -56.00 | -1.68% | 18.91 | 18.91 | 9.93 | |
| 2025/7/2 | 3,335.0 | +24.00 | 0.72% | 19.56 | 18.03 | 10.95 | |
| 2025/7/1 | 3,311.0 | -27.00 | -0.81% | 19.56 | 17.18 | 11.33 | |
| 2025/6/30 | 3,338.0 | +31.00 | 0.94% | 19.02 | 17.49 | 11.50 | |
| 2025/6/27 | 3,307.0 | +43.00 | 1.32% | 20.75 | 16.69 | 14.12 | |
| 2025/6/26 | 3,264.0 | -9.00 | -0.27% | 20.31 | 17.58 | 14.21 | |
| 2025/6/25 | 3,273.0 | -37.00 | -1.12% | 25.33 | 15.67 | 15.26 | |
| 2025/6/24 | 3,310.0 | -1.00 | -0.03% | 25.59 | 15.99 | 14.75 | |
| 2025/6/23 | 3,311.0 | +7.00 | 0.21% | 25.12 | 21.32 | 12.44 | |
| 2025/6/20 | 3,304.0 | -6.00 | -0.18% | 買い | 24.07 | 20.88 | 11.63 |
| 2025/6/19 | 3,310.0 | +35.00 | 1.07% | 20.67 | 24.20 | 11.55 | |
| 2025/6/18 | 3,275.0 | -1.00 | -0.03% | 16.88 | 28.20 | 13.04 | |
| 2025/6/17 | 3,276.0 | -1.00 | -0.03% | 21.02 | 26.52 | 13.07 | |
| 2025/6/16 | 3,277.0 | +2.00 | 0.06% | 20.67 | 28.31 | 15.92 | |
| 2025/6/13 | 3,275.0 | -17.00 | -0.52% | 20.86 | 31.02 | 16.77 | |
| 2025/6/12 | 3,292.0 | -11.00 | -0.33% | 売り | 25.56 | 27.99 | 15.34 |
| 2025/6/11 | 3,303.0 | -5.00 | -0.15% | 買い | 27.24 | 26.31 | 15.50 |
| 2025/6/10 | 3,308.0 | +25.00 | 0.76% | 26.55 | 30.18 | 16.60 | |
| 2025/6/9 | 3,283.0 | -1.00 | -0.03% | 21.06 | 31.50 | 20.30 | |
| 2025/6/6 | 3,284.0 | +38.00 | 1.17% | 18.03 | 30.24 | 21.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |