※札証、名証、福証へ上場している銘柄は非対応
+DI 39.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,830.0 | +220.00 | 3.33% | 39.56 | 18.07 | 39.48 | |
| 2025/11/27 | 6,610.0 | +290.00 | 4.59% | 34.94 | 18.59 | 45.01 | |
| 2025/11/26 | 6,320.0 | +180.00 | 2.93% | 26.01 | 19.59 | 51.57 | |
| 2025/11/25 | 6,140.0 | -160.00 | -2.54% | 22.84 | 17.90 | 61.00 | |
| 2025/11/21 | 6,300.0 | -10.00 | -0.16% | 36.81 | 15.14 | 70.64 | |
| 2025/11/20 | 6,310.0 | +70.00 | 1.12% | 37.73 | 11.08 | 76.66 | |
| 2025/11/19 | 6,240.0 | +40.00 | 0.65% | 35.11 | 11.17 | 80.98 | |
| 2025/11/18 | 6,200.0 | -150.00 | -2.36% | 38.52 | 5.80 | 85.37 | |
| 2025/11/17 | 6,350.0 | +60.00 | 0.95% | 39.73 | 4.05 | 86.47 | |
| 2025/11/14 | 6,290.0 | -100.00 | -1.56% | 42.52 | 3.94 | 86.61 | |
| 2025/11/13 | 6,390.0 | -60.00 | -0.93% | 43.20 | 2.40 | 86.57 | |
| 2025/11/12 | 6,450.0 | +140.00 | 2.22% | 43.44 | 2.46 | 80.13 | |
| 2025/11/11 | 6,310.0 | -60.00 | -0.94% | 46.69 | 2.49 | 70.41 | |
| 2025/11/10 | 6,370.0 | +370.00 | 6.17% | 45.48 | 2.62 | 60.61 | |
| 2025/11/7 | 6,000.0 | -10.00 | -0.17% | 40.76 | 2.87 | 50.70 | |
| 2025/11/6 | 6,010.0 | +80.00 | 1.35% | 41.04 | 3.91 | 40.96 | |
| 2025/11/5 | 5,930.0 | -250.00 | -4.05% | 42.14 | 4.01 | 31.52 | |
| 2025/11/4 | 6,180.0 | +700.00 | 12.77% | 47.57 | 4.49 | 23.25 | |
| 2025/10/31 | 5,480.0 | +0.00 | 0.00% | 29.13 | 13.11 | 14.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |