※札証、名証、福証へ上場している銘柄は非対応
+DI 54.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 6,560.0 | +210.00 | 3.31% | 54.28 | 4.28 | 58.78 | |
| 2024/11/20 | 6,350.0 | +150.00 | 2.42% | 48.07 | 7.72 | 52.79 | |
| 2024/11/19 | 6,200.0 | +40.00 | 0.65% | 50.52 | 11.15 | 47.96 | |
| 2024/11/18 | 6,160.0 | +0.00 | 0.00% | 51.13 | 12.03 | 44.66 | |
| 2024/11/15 | 6,160.0 | +50.00 | 0.82% | 46.56 | 12.21 | 42.10 | |
| 2024/11/14 | 6,110.0 | -70.00 | -1.13% | 43.57 | 15.36 | 35.38 | |
| 2024/11/13 | 6,180.0 | -60.00 | -0.96% | 41.36 | 17.97 | 35.07 | |
| 2024/11/12 | 6,240.0 | -20.00 | -0.32% | 42.07 | 17.59 | 35.57 | |
| 2024/11/11 | 6,260.0 | +70.00 | 1.13% | 39.30 | 17.89 | 35.17 | |
| 2024/11/8 | 6,190.0 | +50.00 | 0.81% | 35.96 | 17.81 | 36.66 | |
| 2024/11/7 | 6,140.0 | -30.00 | -0.49% | 37.84 | 17.23 | 38.91 | |
| 2024/11/6 | 6,170.0 | +420.00 | 7.30% | 44.24 | 18.35 | 40.71 | |
| 2024/11/5 | 5,750.0 | +300.00 | 5.50% | 買い | 26.29 | 23.94 | 37.87 |
| 2024/11/1 | 5,450.0 | -100.00 | -1.80% | 13.43 | 35.82 | 40.01 | |
| 2024/10/31 | 5,550.0 | +0.00 | 0.00% | 13.93 | 35.32 | 37.06 | |
| 2024/10/30 | 5,550.0 | -100.00 | -1.77% | 13.86 | 30.69 | 34.18 | |
| 2024/10/29 | 5,650.0 | -20.00 | -0.35% | 9.95 | 29.35 | 32.07 | |
| 2024/10/28 | 5,670.0 | -20.00 | -0.35% | 9.52 | 30.00 | 27.69 | |
| 2024/10/25 | 5,690.0 | -30.00 | -0.52% | 9.57 | 30.14 | 22.32 | |
| 2024/10/24 | 5,720.0 | -150.00 | -2.56% | 売り | 17.50 | 25.50 | 16.95 |
| 2024/10/23 | 5,870.0 | +80.00 | 1.38% | 26.77 | 17.17 | 22.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |