※札証、名証、福証へ上場している銘柄は非対応
+DI 38.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,516.0 | -14.00 | -0.92% | 38.25 | 19.24 | 48.07 | |
| 2026/2/3 | 1,530.0 | -21.00 | -1.35% | 40.00 | 15.21 | 46.00 | |
| 2026/2/2 | 1,551.0 | +50.00 | 3.33% | 39.71 | 17.12 | 42.46 | |
| 2026/1/30 | 1,501.0 | -29.00 | -1.90% | 43.38 | 18.16 | 39.35 | |
| 2026/1/29 | 1,530.0 | -26.00 | -1.67% | 46.38 | 13.40 | 36.09 | |
| 2026/1/28 | 1,556.0 | +5.00 | 0.32% | 47.20 | 13.64 | 36.79 | |
| 2026/1/27 | 1,551.0 | -50.00 | -3.12% | 49.02 | 13.13 | 39.34 | |
| 2026/1/26 | 1,601.0 | +64.00 | 4.16% | 54.42 | 14.57 | 42.78 | |
| 2026/1/23 | 1,537.0 | +2.00 | 0.13% | 24.25 | 17.37 | 46.28 | |
| 2026/1/22 | 1,535.0 | +10.00 | 0.66% | 24.62 | 17.63 | 56.41 | |
| 2026/1/21 | 1,525.0 | -15.00 | -0.97% | 24.77 | 18.35 | 66.52 | |
| 2026/1/20 | 1,540.0 | +12.00 | 0.79% | 24.92 | 18.46 | 76.81 | |
| 2026/1/19 | 1,528.0 | -18.00 | -1.16% | 48.20 | 11.75 | 87.00 | |
| 2026/1/16 | 1,546.0 | -14.00 | -0.90% | 49.02 | 6.83 | 91.45 | |
| 2026/1/15 | 1,560.0 | +13.00 | 0.84% | 54.57 | 4.34 | 93.10 | |
| 2026/1/14 | 1,547.0 | -27.00 | -1.72% | 58.25 | 4.48 | 92.76 | |
| 2026/1/13 | 1,574.0 | +10.00 | 0.64% | 61.07 | 0.73 | 91.20 | |
| 2026/1/9 | 1,564.0 | +14.00 | 0.90% | 57.11 | 0.76 | 87.77 | |
| 2026/1/8 | 1,550.0 | -6.00 | -0.39% | 55.64 | 0.77 | 82.28 | |
| 2026/1/7 | 1,556.0 | +16.00 | 1.04% | 55.16 | 1.01 | 70.33 | |
| 2026/1/6 | 1,540.0 | +5.00 | 0.33% | 54.09 | 0.99 | 58.49 |
DMIとは市場の方向性や強さを見極めるための指標です。