※札証、名証、福証へ上場している銘柄は非対応
+DI 39.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,666.0 | +8.00 | 0.48% | 39.37 | 15.88 | 47.34 | |
| 2025/11/27 | 1,658.0 | +1.00 | 0.06% | 40.18 | 16.89 | 49.66 | |
| 2025/11/26 | 1,657.0 | +9.00 | 0.55% | 41.93 | 14.70 | 52.09 | |
| 2025/11/25 | 1,648.0 | +9.00 | 0.55% | 37.25 | 15.20 | 53.58 | |
| 2025/11/21 | 1,639.0 | -10.00 | -0.61% | 35.93 | 11.31 | 58.67 | |
| 2025/11/20 | 1,649.0 | -9.00 | -0.54% | 35.80 | 11.60 | 59.72 | |
| 2025/11/19 | 1,658.0 | +2.00 | 0.12% | 36.43 | 11.81 | 58.99 | |
| 2025/11/18 | 1,656.0 | -12.00 | -0.72% | 37.18 | 12.05 | 52.78 | |
| 2025/11/17 | 1,668.0 | +3.00 | 0.18% | 38.36 | 9.26 | 47.79 | |
| 2025/11/14 | 1,665.0 | +1.00 | 0.06% | 38.21 | 9.49 | 41.37 | |
| 2025/11/13 | 1,664.0 | +19.00 | 1.16% | 37.23 | 9.31 | 34.93 | |
| 2025/11/12 | 1,645.0 | +58.00 | 3.65% | 45.69 | 4.31 | 29.65 | |
| 2025/11/11 | 1,587.0 | +0.00 | 0.00% | 53.59 | 3.36 | 23.81 | |
| 2025/11/10 | 1,587.0 | +26.00 | 1.67% | 買い | 20.89 | 7.88 | 14.91 |
| 2025/11/7 | 1,561.0 | -11.00 | -0.70% | 11.88 | 12.21 | 11.71 | |
| 2025/11/6 | 1,572.0 | +12.00 | 0.77% | 11.58 | 14.47 | 13.83 | |
| 2025/11/5 | 1,560.0 | -15.00 | -0.95% | 12.25 | 14.90 | 12.81 | |
| 2025/11/4 | 1,575.0 | +5.00 | 0.32% | 12.01 | 14.29 | 13.37 | |
| 2025/10/31 | 1,570.0 | +3.00 | 0.19% | 11.11 | 15.92 | 15.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |