※札証、名証、福証へ上場している銘柄は非対応
+DI 5.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,203.0 | -78.00 | -6.09% | 5.83 | 57.34 | 75.75 | |
| 2026/2/3 | 1,281.0 | -8.00 | -0.62% | 8.38 | 45.53 | 75.38 | |
| 2026/2/2 | 1,289.0 | -1.00 | -0.08% | 8.06 | 46.24 | 76.60 | |
| 2026/1/30 | 1,290.0 | +11.00 | 0.86% | 6.45 | 46.24 | 76.79 | |
| 2026/1/29 | 1,279.0 | -6.00 | -0.47% | 6.43 | 47.45 | 74.61 | |
| 2026/1/28 | 1,285.0 | -20.00 | -1.53% | 6.35 | 45.24 | 72.46 | |
| 2026/1/27 | 1,305.0 | -47.00 | -3.48% | 6.15 | 48.97 | 71.84 | |
| 2026/1/26 | 1,352.0 | -16.00 | -1.17% | 5.64 | 52.23 | 71.70 | |
| 2026/1/23 | 1,368.0 | +1.00 | 0.07% | 5.62 | 47.04 | 71.96 | |
| 2026/1/22 | 1,367.0 | -34.00 | -2.43% | 5.86 | 49.07 | 72.25 | |
| 2026/1/21 | 1,401.0 | +0.00 | 0.00% | 6.09 | 37.18 | 72.61 | |
| 2026/1/20 | 1,401.0 | -14.00 | -0.99% | 8.72 | 32.85 | 72.40 | |
| 2026/1/19 | 1,415.0 | -13.00 | -0.91% | 8.36 | 32.31 | 73.28 | |
| 2026/1/16 | 1,428.0 | +3.00 | 0.21% | 5.87 | 33.80 | 72.67 | |
| 2026/1/15 | 1,425.0 | +7.00 | 0.49% | 5.01 | 37.73 | 70.52 | |
| 2026/1/14 | 1,418.0 | +9.00 | 0.64% | 3.76 | 39.52 | 67.03 | |
| 2026/1/13 | 1,409.0 | -16.00 | -1.12% | 3.89 | 36.94 | 63.36 | |
| 2026/1/9 | 1,425.0 | +10.00 | 0.71% | 3.79 | 37.40 | 59.70 | |
| 2026/1/8 | 1,415.0 | -11.00 | -0.77% | 6.43 | 36.73 | 57.68 | |
| 2026/1/7 | 1,426.0 | -14.00 | -0.97% | 8.03 | 37.95 | 56.93 |
DMIとは市場の方向性や強さを見極めるための指標です。