※札証、名証、福証へ上場している銘柄は非対応
+DI 20.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 391.0 | -2.00 | -0.51% | 20.38 | 38.22 | 33.16 | |
| 2026/3/12 | 393.0 | -6.00 | -1.50% | 21.25 | 36.25 | 32.54 | |
| 2026/3/11 | 399.0 | +3.00 | 0.76% | 21.79 | 34.62 | 31.20 | |
| 2026/3/10 | 396.0 | +6.00 | 1.54% | 20.13 | 35.06 | 31.72 | |
| 2026/3/9 | 390.0 | -11.00 | -2.74% | 15.89 | 36.42 | 29.53 | |
| 2026/3/6 | 401.0 | +0.00 | 0.00% | 15.58 | 35.71 | 26.33 | |
| 2026/3/5 | 401.0 | +7.00 | 1.78% | 15.38 | 33.97 | 24.23 | |
| 2026/3/4 | 394.0 | -11.00 | -2.72% | 14.47 | 36.18 | 22.33 | |
| 2026/3/3 | 405.0 | -16.00 | -3.80% | 売り | 15.83 | 26.62 | 19.37 |
| 2026/3/2 | 421.0 | -14.00 | -3.22% | 22.90 | 16.79 | 17.15 | |
| 2026/2/27 | 435.0 | +17.00 | 4.07% | 27.05 | 15.57 | 16.09 | |
| 2026/2/26 | 418.0 | +3.00 | 0.72% | 20.54 | 16.96 | 13.59 | |
| 2026/2/25 | 415.0 | -5.00 | -1.19% | 22.12 | 16.81 | 12.62 | |
| 2026/2/24 | 420.0 | +0.00 | 0.00% | 26.32 | 16.67 | 11.15 | |
| 2026/2/20 | 420.0 | +2.00 | 0.48% | 27.03 | 17.12 | 9.63 | |
| 2026/2/19 | 418.0 | -2.00 | -0.48% | 25.69 | 17.43 | 7.89 | |
| 2026/2/18 | 420.0 | +4.00 | 0.96% | 買い | 25.23 | 21.62 | 7.08 |
| 2026/2/17 | 416.0 | +0.00 | 0.00% | 23.68 | 27.19 | 8.24 |
DMIとは市場の方向性や強さを見極めるための指標です。