※札証、名証、福証へ上場している銘柄は非対応
+DI 20.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,746.0 | -6.00 | -0.34% | 20.66 | 20.00 | 29.28 | |
| 2025/12/4 | 1,752.0 | +1.00 | 0.06% | 19.75 | 15.99 | 33.24 | |
| 2025/12/3 | 1,751.0 | -8.00 | -0.45% | 20.93 | 14.83 | 35.74 | |
| 2025/12/2 | 1,759.0 | +3.00 | 0.17% | 26.22 | 11.53 | 37.70 | |
| 2025/12/1 | 1,756.0 | -11.00 | -0.62% | 27.40 | 11.30 | 37.00 | |
| 2025/11/28 | 1,767.0 | +4.00 | 0.23% | 27.56 | 11.36 | 41.21 | |
| 2025/11/27 | 1,763.0 | +29.00 | 1.67% | 32.28 | 11.53 | 39.88 | |
| 2025/11/26 | 1,734.0 | +4.00 | 0.23% | 26.33 | 12.54 | 37.83 | |
| 2025/11/25 | 1,730.0 | +21.00 | 1.23% | 26.14 | 13.07 | 35.58 | |
| 2025/11/21 | 1,709.0 | +9.00 | 0.53% | 26.64 | 14.19 | 32.41 | |
| 2025/11/20 | 1,700.0 | -4.00 | -0.23% | 27.21 | 13.78 | 29.69 | |
| 2025/11/19 | 1,704.0 | -16.00 | -0.93% | 27.86 | 13.93 | 26.06 | |
| 2025/11/18 | 1,720.0 | -17.00 | -0.98% | 29.66 | 4.18 | 22.21 | |
| 2025/11/17 | 1,737.0 | +5.00 | 0.29% | 25.87 | 13.64 | 14.99 | |
| 2025/11/14 | 1,732.0 | +9.00 | 0.52% | 25.96 | 13.68 | 13.46 | |
| 2025/11/13 | 1,723.0 | -15.00 | -0.86% | 26.62 | 18.71 | 9.59 | |
| 2025/11/12 | 1,738.0 | +22.00 | 1.28% | 23.19 | 19.77 | 10.38 | |
| 2025/11/11 | 1,716.0 | +13.00 | 0.76% | 23.75 | 19.92 | 13.16 | |
| 2025/11/10 | 1,703.0 | +0.00 | 0.00% | 34.51 | 18.31 | 19.34 | |
| 2025/11/7 | 1,703.0 | +10.00 | 0.59% | 24.29 | 23.08 | 20.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |