※札証、名証、福証へ上場している銘柄は非対応
+DI 34.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 491.0 | +6.00 | 1.24% | 34.74 | 11.58 | 43.83 | |
| 2025/7/3 | 485.0 | -3.00 | -0.61% | 39.78 | 11.83 | 41.75 | |
| 2025/7/2 | 488.0 | +12.00 | 2.52% | 38.20 | 12.36 | 40.05 | |
| 2025/7/1 | 476.0 | -4.00 | -0.83% | 35.00 | 13.75 | 44.37 | |
| 2025/6/30 | 480.0 | +9.00 | 1.91% | 39.24 | 13.92 | 49.57 | |
| 2025/6/27 | 471.0 | +0.00 | 0.00% | 31.43 | 15.71 | 54.39 | |
| 2025/6/26 | 471.0 | -1.00 | -0.21% | 31.88 | 14.49 | 58.73 | |
| 2025/6/25 | 472.0 | +2.00 | 0.43% | 31.43 | 15.71 | 62.37 | |
| 2025/6/24 | 470.0 | -2.00 | -0.42% | 30.99 | 15.49 | 65.71 | |
| 2025/6/23 | 472.0 | -5.00 | -1.05% | 37.68 | 15.94 | 64.83 | |
| 2025/6/20 | 477.0 | +0.00 | 0.00% | 43.33 | 3.33 | 63.51 | |
| 2025/6/19 | 477.0 | -1.00 | -0.21% | 43.10 | 3.45 | 55.57 | |
| 2025/6/18 | 478.0 | +6.00 | 1.27% | 46.55 | 3.45 | 46.18 | |
| 2025/6/17 | 472.0 | +4.00 | 0.85% | 39.62 | 7.55 | 36.65 | |
| 2025/6/16 | 468.0 | +2.00 | 0.43% | 39.22 | 7.84 | 31.13 | |
| 2025/6/13 | 466.0 | +5.00 | 1.08% | 33.33 | 8.33 | 27.60 | |
| 2025/6/12 | 461.0 | +1.00 | 0.22% | 26.09 | 15.22 | 25.10 | |
| 2025/6/11 | 460.0 | +2.00 | 0.44% | 27.08 | 14.58 | 27.42 | |
| 2025/6/10 | 458.0 | +0.00 | 0.00% | 22.45 | 14.29 | 29.50 | |
| 2025/6/9 | 458.0 | +0.00 | 0.00% | 21.15 | 17.31 | 28.93 | |
| 2025/6/6 | 458.0 | -2.00 | -0.43% | 21.15 | 17.31 | 30.80 |
DMIとは市場の方向性や強さを見極めるための指標です。