※札証、名証、福証へ上場している銘柄は非対応
+DI 12.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 580.0 | -64.00 | -9.94% | 12.36 | 34.07 | 32.36 | |
| 2025/9/16 | 644.0 | +0.00 | 0.00% | 15.41 | 25.90 | 28.34 | |
| 2025/9/12 | 644.0 | -7.00 | -1.08% | 15.36 | 25.82 | 27.23 | |
| 2025/9/11 | 651.0 | +1.00 | 0.15% | 売り | 14.11 | 24.23 | 27.98 |
| 2025/9/10 | 650.0 | -23.00 | -3.42% | 27.95 | 16.44 | 29.38 | |
| 2025/9/9 | 673.0 | +1.00 | 0.15% | 28.65 | 13.20 | 29.33 | |
| 2025/9/8 | 672.0 | +8.00 | 1.20% | 28.41 | 13.93 | 27.58 | |
| 2025/9/5 | 664.0 | +3.00 | 0.45% | 29.78 | 14.04 | 25.25 | |
| 2025/9/4 | 661.0 | +0.00 | 0.00% | 25.36 | 18.16 | 26.48 | |
| 2025/9/3 | 661.0 | +1.00 | 0.15% | 25.58 | 18.31 | 30.13 | |
| 2025/9/2 | 660.0 | +0.00 | 0.00% | 28.30 | 14.78 | 31.88 | |
| 2025/9/1 | 660.0 | -3.00 | -0.45% | 27.04 | 12.26 | 28.08 | |
| 2025/8/29 | 663.0 | -2.00 | -0.30% | 25.75 | 15.27 | 24.61 | |
| 2025/8/28 | 665.0 | +20.00 | 3.10% | 25.15 | 15.79 | 22.77 | |
| 2025/8/27 | 645.0 | -3.00 | -0.46% | 22.16 | 16.17 | 21.67 | |
| 2025/8/26 | 648.0 | -14.00 | -2.11% | 27.89 | 10.39 | 20.43 | |
| 2025/8/25 | 662.0 | +20.00 | 3.12% | 28.66 | 10.67 | 15.42 | |
| 2025/8/22 | 642.0 | +42.00 | 7.00% | 30.03 | 15.97 | 12.06 | |
| 2025/8/21 | 600.0 | +1.00 | 0.17% | 19.39 | 19.01 | 11.08 | |
| 2025/8/20 | 599.0 | -5.00 | -0.83% | 21.21 | 17.42 | 13.70 | |
| 2025/8/19 | 604.0 | +7.00 | 1.17% | 20.90 | 16.79 | 15.53 |
DMIとは市場の方向性や強さを見極めるための指標です。